BRISTOL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
19.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 5 220 | 10 | ||||||
13.3.1996 | 503.00 | 0.00% | 0 | 0 | 462.10 | +8.00% | 4 543 | 10 | ||||||
15.2.1996 | 478.00 | +9.88% | 15 774 | 33 | 380.00 | -5.00% | 3 800 | 10 | ||||||
28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||||
12.2.1996 | 435.00 | +0.46% | 8 700 | 20 | 400.00 | 0.00% | 3 600 | 9 | ||||||
10.9.1996 | 315.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 3 003 | 9 | ||||||
17.6.1997 | 100.00 | +2.56% | 900 | 9 | ||||||||||
16.9.1997 | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
24.9.1997 | 147.80 | -4.64% | 1 330 | 9 | ||||||||||
27.11.1997 | 120.50 | +5.30% | 1 081 | 9 | ||||||||||
31.10.1997 | 193.50 | -2.79% | 1 724 | 9 | ||||||||||
4.3.1997 | 230.00 | 0.00% | 0 | 0 | 197.50 | -3.89% | 1 778 | 9 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
1.4.1998 | 139.50 | -7.90% | 1 277 | 9 | ||||||||||
5.6.2001 | 204.00 | -0.48% | 1 836 | 9 | ||||||||||
14.5.2001 | 185.50 | -3.63% | 1 671 | 9 | ||||||||||
18.4.2001 | 181.30 | 0.00% | 1 450 | 8 | ||||||||||
23.4.2001 | 184.00 | +0.82% | 1 472 | 8 | ||||||||||
2.5.2001 | 185.00 | 0.00% | 1 443 | 8 | ||||||||||
30.1.2001 | 123.00 | 0.00% | 984 | 8 | ||||||||||
14.2.2001 | 154.20 | +9.20% | 1 234 | 8 | ||||||||||
16.7.2001 | 184.00 | -0.80% | 1 472 | 8 | ||||||||||
4.9.2001 | 128.60 | -2.20% | 1 027 | 8 | ||||||||||
21.9.2001 | 157.60 | -9.94% | 1 261 | 8 | ||||||||||
9.11.2001 | 153.60 | +0.65% | 1 229 | 8 | ||||||||||
27.6.2000 | 100.30 | 0.00% | 802 | 8 | ||||||||||
24.2.2000 | 100.30 | +1.93% | 802 | 8 | ||||||||||
28.1.2000 | 92.10 | +0.76% | 737 | 8 | ||||||||||
24.3.2000 | 101.00 | -4.80% | 829 | 8 | ||||||||||
20.12.1999 | 110.10 | 0.00% | 881 | 8 | ||||||||||
3.12.1999 | 103.90 | -9.65% | 831 | 8 | ||||||||||
23.8.2000 | 105.00 | 0.00% | 840 | 8 | ||||||||||
6.11.2000 | 110.00 | -4.34% | 880 | 8 | ||||||||||
16.11.2000 | 120.00 | 0.00% | 960 | 8 | ||||||||||
19.12.2000 | 122.30 | 0.00% | 979 | 8 | ||||||||||
15.12.2000 | 122.00 | 0.00% | 976 | 8 | ||||||||||
14.1.1998 | 359.50 | +6.99% | 2 876 | 8 | ||||||||||
16.4.1998 | 149.00 | +9.42% | 1 192 | 8 | ||||||||||
2.4.1998 | 135.00 | -4.99% | 1 078 | 8 | ||||||||||
13.5.1998 | 156.00 | +9.85% | 1 248 | 8 | ||||||||||
29.1.1997 | 210.00 | 0.00% | 0 | 0 | 188.50 | -3.33% | 1 508 | 8 | ||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
3.2.1997 | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
10.2.1997 | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
24.1.1997 | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
21.4.1997 | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
19.11.1997 | 162.00 | 1 296 | 8 | |||||||||||
20.8.1997 | 159.00 | +9.65% | 1 272 | 8 | ||||||||||
15.9.1999 | 105.20 | +0.09% | 842 | 8 | ||||||||||
17.5.1999 | 99.00 | -1.00% | 792 | 8 | ||||||||||
9.3.1999 | 98.00 | -4.85% | 784 | 8 | ||||||||||
21.1.1999 | 135.10 | +3.12% | 1 081 | 8 | ||||||||||
13.1.1999 | 139.30 | -4.97% | 1 144 | 8 | ||||||||||
19.10.1998 | 126.00 | 0.00% | 1 008 | 8 | ||||||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB