BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +3.49% | 8 300 | 55 | ||||||
6.2.1997 | 262.00 | +4.80% | 3 144 | 12 | +3.48% | 0 | ||||||||
26.8.1997 | 212.50 | +3.48% | 425 | 2 | ||||||||||
13.4.2001 | 199.00 | +3.48% | 3 953 | 20 | ||||||||||
11.3.2002 | 240.00 | +3.44% | 0 | 0 | ||||||||||
2.12.1997 | 150.00 | +3.44% | 750 | 5 | ||||||||||
16.3.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
27.4.1998 | 150.00 | +3.44% | 3 000 | 20 | ||||||||||
27.11.1996 | 263.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
15.7.1998 | 150.00 | +3.37% | 600 | 4 | ||||||||||
2.10.2001 | 173.20 | +3.34% | 0 | 0 | ||||||||||
2.10.1996 | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
22.5.1997 | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
10.4.1997 | 167.74 | -4.99% | 0 | 0 | +3.32% | 0 | ||||||||
7.4.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
3.1.2002 | 211.10 | +3.22% | 0 | 0 | ||||||||||
19.12.1997 | +3.20% | 0 | ||||||||||||
26.3.1999 | 113.50 | +3.18% | 0 | 0 | ||||||||||
5.3.2001 | 162.30 | +3.17% | 0 | 0 | ||||||||||
21.3.2001 | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
21.1.1999 | 135.10 | +3.12% | 1 081 | 8 | ||||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
26.9.2001 | 164.50 | +3.07% | 823 | 5 | ||||||||||
4.9.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
10.9.1996 | 315.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 3 003 | 9 | ||||||
26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||||
18.4.1996 | 492.00 | -6.28% | 15 744 | 32 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 652.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 561.00 | +3.00% | 2 805 | 5 | ||||||
9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
2.6.1995 | 551.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | 0.00% | 28 200 | 47 | +3.00% | 0 | 0 | |||||||
8.2.2001 | 141.10 | +2.91% | 706 | 5 | ||||||||||
4.6.1998 | 140.10 | +2.86% | 560 | 4 | ||||||||||
18.9.1997 | +2.85% | 0 | ||||||||||||
2.4.2002 | 236.60 | +2.82% | 0 | 0 | ||||||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 291.00 | +2.82% | 5 820 | 20 | ||||||
9.11.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
9.4.1997 | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
25.7.2001 | 190.00 | +2.70% | 4 491 | 24 | ||||||||||
4.4.1997 | 173.60 | +4.99% | 0 | 0 | +2.68% | 0 | ||||||||
7.11.1997 | 187.00 | +2.65% | 2 374 | 12 | ||||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
17.6.1997 | 100.00 | +2.56% | 900 | 9 | ||||||||||
29.7.1997 | +2.50% | 0 | ||||||||||||
24.5.2001 | 205.00 | +2.50% | 1 025 | 5 | ||||||||||
13.1.2000 | 98.30 | +2.50% | 0 | 0 | ||||||||||
18.11.1996 | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB