BRISTOL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
2.5.2001 | 185.00 | 0.00% | 1 443 | 8 | ||||||||||
19.6.2001 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
20.11.1996 | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
5.2.2001 | 141.50 | +4.58% | 1 415 | 10 | ||||||||||
9.12.1998 | 140.00 | -7.46% | 1 400 | 10 | ||||||||||
10.6.1998 | 127.10 | -7.56% | 1 398 | 11 | ||||||||||
13.11.1997 | 198.50 | +0.28% | 1 390 | 7 | ||||||||||
27.3.2002 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
17.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | +1.52% | 1 380 | 6 | ||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
31.10.1996 | 300.00 | 0.00% | 4 800 | 16 | 350.00 | +5.05% | 1 372 | 4 | ||||||
3.7.1998 | 137.00 | -5.18% | 1 370 | 10 | ||||||||||
15.4.1998 | 136.00 | -6.77% | 1 362 | 10 | ||||||||||
21.4.1997 | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 1 350 | 3 | ||||||
10.12.1997 | 134.50 | -3.92% | 1 345 | 10 | ||||||||||
21.12.2000 | 122.00 | -0.40% | 1 342 | 11 | ||||||||||
14.2.1997 | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
24.9.1997 | 147.80 | -4.64% | 1 330 | 9 | ||||||||||
2.6.1998 | 133.00 | -8.27% | 1 330 | 10 | ||||||||||
13.4.1999 | 94.00 | 0.00% | 1 316 | 14 | ||||||||||
11.3.1997 | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
14.11.1996 | 295.00 | +9.66% | 5 605 | 19 | 260.00 | +2.36% | 1 300 | 5 | ||||||
18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
10.7.2001 | 185.30 | -0.10% | 1 297 | 7 | ||||||||||
19.11.1997 | 162.00 | 1 296 | 8 | |||||||||||
1.4.1998 | 139.50 | -7.90% | 1 277 | 9 | ||||||||||
19.6.1997 | 91.00 | +0.55% | 1 274 | 14 | ||||||||||
10.5.1996 | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
20.8.1997 | 159.00 | +9.65% | 1 272 | 8 | ||||||||||
20.4.2001 | 182.50 | +11.75% | 1 266 | 7 | ||||||||||
21.9.2001 | 157.60 | -9.94% | 1 261 | 8 | ||||||||||
30.10.1998 | 126.00 | 0.00% | 1 260 | 10 | ||||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.30% | 1 258 | 4 | ||||||
3.11.2000 | 115.00 | +9.52% | 1 255 | 11 | ||||||||||
13.5.1998 | 156.00 | +9.85% | 1 248 | 8 | ||||||||||
21.8.2000 | 102.50 | -2.38% | 1 240 | 12 | ||||||||||
5.12.1996 | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
14.2.2001 | 154.20 | +9.20% | 1 234 | 8 | ||||||||||
9.11.2001 | 153.60 | +0.65% | 1 229 | 8 | ||||||||||
29.12.2000 | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
21.11.2001 | 174.90 | -3.37% | 1 216 | 7 | ||||||||||
22.11.2000 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
13.8.1997 | 120.00 | +7.14% | 1 200 | 10 | ||||||||||
16.4.1998 | 149.00 | +9.42% | 1 192 | 8 | ||||||||||
14.11.2000 | 120.00 | +4.07% | 1 181 | 10 | ||||||||||
11.3.1998 | 292.00 | -9.55% | 1 168 | 4 | ||||||||||
22.10.1997 | 193.50 | -1.77% | 1 161 | 6 | ||||||||||
8.3.2002 | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
21.3.2001 | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
13.1.1999 | 139.30 | -4.97% | 1 144 | 8 | ||||||||||
13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
24.2.1997 | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
3.6.1996 | 317.00 | +9.68% | 11 095 | 35 | 282.10 | -8.00% | 1 128 | 4 | ||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB