BRISTOL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 136.99 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
6.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +3.49% | 8 300 | 55 | ||||||
5.5.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
30.4.1997 | 144.19 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
29.4.1997 | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
28.4.1997 | 144.55 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
24.4.1997 | 144.91 | 0.00% | 0 | 0 | 162.50 | -4.41% | 3 575 | 22 | ||||||
22.11.1996 | 292.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
20.11.1996 | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
19.11.1996 | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
27.11.1996 | 263.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.11.1996 | 263.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 269.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +4.25% | 3 478 | 14 | ||||||
15.11.1996 | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.30% | 1 258 | 4 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +5.69% | 3 190 | 10 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 326.50 | -2.82% | 2 612 | 8 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 368 | 13 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
9.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 382 | 14 | ||||||
8.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
16.10.1996 | 299.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
15.10.1996 | 299.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
14.10.1996 | 299.00 | +9.92% | 0 | 0 | 311.50 | -0.47% | 4 050 | 13 | ||||||
11.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 3 130 | 10 | ||||||
27.1.1997 | 208.00 | 0.00% | 0 | 0 | 190.70 | +0.31% | 763 | 4 | ||||||
3.2.1997 | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
30.1.1997 | 220.00 | +4.76% | 0 | 0 | 192.50 | 770 | 4 | |||||||
29.1.1997 | 210.00 | 0.00% | 0 | 0 | 188.50 | -3.33% | 1 508 | 8 | ||||||
14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 220.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
10.1.1997 | 220.00 | 0.00% | 0 | 0 | 253.00 | +9.08% | 2 760 | 11 | ||||||
23.1.1997 | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
22.1.1997 | 209.00 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | 670 | 3 | |||||||
20.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | -7.06% | 671 | 3 | ||||||
17.1.1997 | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
29.11.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
9.12.1996 | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
27.12.1996 | 216.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
23.12.1996 | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB