BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 144.00 | +2.46% | 288 | 2 | ||||||||||
22.9.1999 | 79.00 | +2.46% | 316 | 4 | ||||||||||
22.8.2000 | 105.00 | +2.43% | 0 | 0 | ||||||||||
3.6.1998 | 136.20 | +2.40% | 545 | 4 | ||||||||||
14.11.1996 | 295.00 | +9.66% | 5 605 | 19 | 260.00 | +2.36% | 1 300 | 5 | ||||||
26.2.2001 | 159.30 | +2.31% | 0 | 0 | ||||||||||
6.8.1998 | 135.00 | +2.27% | 270 | 2 | ||||||||||
17.4.1997 | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
28.1.1997 | 210.00 | +0.96% | 2 100 | 10 | +2.25% | 0 | ||||||||
5.9.2001 | 131.50 | +2.25% | 0 | 0 | ||||||||||
13.11.1996 | 269.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
2.2.1998 | 961.30 | +2.18% | 204 572 | 206 | ||||||||||
27.12.1996 | 216.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
8.4.1998 | 136.30 | +2.13% | 2 727 | 19 | ||||||||||
14.10.1999 | 100.30 | +2.13% | 0 | 0 | ||||||||||
24.3.1997 | 158.65 | -4.99% | 3 173 | 20 | +2.04% | 0 | ||||||||
15.2.2001 | 157.30 | +2.01% | 1 730 | 11 | ||||||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 524 | 14 | ||||||
19.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||||
28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
17.8.1995 | 600.00 | 0.00% | 13 200 | 22 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 686.00 | 0.00% | 0 | 0 | 638.00 | +2.00% | 2 489 | 4 | ||||||
13.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 525.00 | 0.00% | 0 | 0 | 523.30 | +2.00% | 2 617 | 5 | ||||||
26.4.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.10 | +2.00% | 960 | 2 | ||||||
22.3.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.1.1996 | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
25.2.2000 | 102.30 | +1.99% | 0 | 0 | ||||||||||
12.3.1997 | 200.00 | 0.00% | 400 | 2 | 185.50 | +1.95% | 2 288 | 12 | ||||||
24.2.2000 | 100.30 | +1.93% | 802 | 8 | ||||||||||
30.6.1999 | 100.10 | +1.93% | 0 | 0 | ||||||||||
28.4.1999 | 100.00 | +1.93% | 200 | 2 | ||||||||||
4.5.2001 | 190.50 | +1.92% | 3 033 | 16 | ||||||||||
15.4.1999 | 95.80 | +1.91% | 0 | 0 | ||||||||||
10.11.1998 | 133.00 | +1.91% | 931 | 7 | ||||||||||
18.10.2001 | 167.60 | +1.88% | 335 | 2 | ||||||||||
12.7.1999 | 103.00 | +1.87% | 0 | 0 | ||||||||||
4.10.2001 | 160.00 | +1.84% | 0 | 0 | ||||||||||
25.2.2002 | 220.30 | +1.84% | 0 | 0 | ||||||||||
17.9.1997 | 125.00 | +1.80% | 1 960 | 16 | ||||||||||
6.10.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
2.4.2001 | 200.00 | +1.78% | 0 | 0 | ||||||||||
1.12.1998 | 151.30 | +1.74% | 0 | 0 | ||||||||||
1.2.1999 | 122.00 | +1.66% | 0 | 0 | ||||||||||
22.11.1996 | 292.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
13.8.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
9.2.2000 | 108.30 | +1.59% | 0 | 0 | ||||||||||
18.1.2002 | 206.20 | +1.57% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
3.4.1998 | 136.00 | +1.56% | 3 148 | 23 | ||||||||||
21.10.1997 | 197.00 | +1.54% | 1 970 | 10 | ||||||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB