BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | +1.52% | 1 380 | 6 | ||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
27.3.2002 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
13.11.1997 | 198.50 | +0.28% | 1 390 | 7 | ||||||||||
10.6.1998 | 127.10 | -7.56% | 1 398 | 11 | ||||||||||
9.12.1998 | 140.00 | -7.46% | 1 400 | 10 | ||||||||||
5.2.2001 | 141.50 | +4.58% | 1 415 | 10 | ||||||||||
20.11.1996 | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
19.6.2001 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
2.5.2001 | 185.00 | 0.00% | 1 443 | 8 | ||||||||||
12.5.1997 | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
18.4.2001 | 181.30 | 0.00% | 1 450 | 8 | ||||||||||
19.9.1996 | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
5.6.1997 | 104.00 | +9.47% | 1 456 | 14 | ||||||||||
29.4.1997 | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
7.7.1998 | 144.00 | +6.86% | 1 464 | 10 | ||||||||||
24.10.2000 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
23.4.2001 | 184.00 | +0.82% | 1 472 | 8 | ||||||||||
16.7.2001 | 184.00 | -0.80% | 1 472 | 8 | ||||||||||
12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
15.5.1997 | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
29.1.1997 | 210.00 | 0.00% | 0 | 0 | 188.50 | -3.33% | 1 508 | 8 | ||||||
23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||||
24.1.1997 | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
7.1.1998 | 254.00 | +9.95% | 1 524 | 6 | ||||||||||
8.10.1998 | 126.00 | -2.64% | 1 525 | 12 | ||||||||||
8.11.2001 | 152.60 | +0.65% | 1 526 | 10 | ||||||||||
15.5.2000 | 109.20 | -9.22% | 1 529 | 14 | ||||||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 1 532 | 3 | ||||||
21.4.2000 | 108.80 | -7.32% | 1 539 | 14 | ||||||||||
12.11.2001 | 154.30 | +0.45% | 1 545 | 10 | ||||||||||
22.1.1996 | 540.00 | 0.00% | 9 720 | 18 | 522.00 | 0.00% | 1 566 | 3 | ||||||
26.2.1999 | 113.00 | 0.00% | 1 582 | 14 | ||||||||||
23.3.2000 | 106.10 | -1.30% | 1 592 | 15 | ||||||||||
29.1.1996 | 486.00 | 0.00% | 0 | 0 | 535.00 | +9.00% | 1 594 | 3 | ||||||
24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
24.8.1999 | 100.00 | +8.69% | 1 600 | 16 | ||||||||||
30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
15.5.1998 | 135.00 | -9.39% | 1 620 | 12 | ||||||||||
20.3.1997 | 175.77 | -4.99% | 0 | 0 | 163.30 | -1.35% | 1 633 | 10 | ||||||
15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
15.2.1999 | 110.70 | -9.26% | 1 645 | 14 | ||||||||||
9.6.1998 | 136.20 | -1.85% | 1 650 | 12 | ||||||||||
23.10.2001 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
16.2.2001 | 172.90 | +9.91% | 1 666 | 10 | ||||||||||
14.5.2001 | 185.50 | -3.63% | 1 671 | 9 | ||||||||||
22.6.1999 | 98.20 | -1.80% | 1 680 | 17 | ||||||||||
13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
23.6.1998 | 144.00 | -0.22% | 1 686 | 12 | ||||||||||
3.2.1997 | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
12.3.1996 | 503.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 1 688 | 4 | ||||||
30.3.1998 | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
8.8.2001 | 170.50 | +0.11% | 1 705 | 10 | ||||||||||
11.6.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
31.10.1997 | 193.50 | -2.79% | 1 724 | 9 | ||||||||||
15.2.2001 | 157.30 | +2.01% | 1 730 | 11 | ||||||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB