BRISTOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 150.72 | -4.99% | 2 713 | 18 | 150.00 | 0.00% | 1 050 | 7 | ||||||
24.3.1997 | 158.65 | -4.99% | 3 173 | 20 | +2.04% | 0 | ||||||||
21.3.1997 | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
20.3.1997 | 175.77 | -4.99% | 0 | 0 | 163.30 | -1.35% | 1 633 | 10 | ||||||
19.3.1997 | 185.02 | -4.99% | 1 850 | 10 | 166.00 | -8.99% | 2 980 | 18 | ||||||
14.4.1997 | 151.40 | -4.99% | 6 510 | 43 | 170.00 | +1.38% | 3 762 | 22 | ||||||
11.4.1997 | 159.36 | -4.99% | 1 275 | 8 | -6.30% | 0 | ||||||||
10.4.1997 | 167.74 | -4.99% | 0 | 0 | +3.32% | 0 | ||||||||
9.4.1997 | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
2.5.1997 | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
30.4.1997 | 144.19 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
22.4.1997 | 152.53 | -4.99% | 0 | 0 | 170.00 | -4.54% | 3 570 | 22 | ||||||
30.5.1997 | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
26.5.1997 | 142.40 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
23.5.1997 | 149.89 | -4.99% | 1 199 | 8 | 140.00 | -9.47% | 8 840 | 63 | ||||||
22.5.1997 | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 726.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 652.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||||
12.2.1997 | 250.00 | -4.94% | 7 250 | 29 | 212.00 | 0.00% | 848 | 4 | ||||||
13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
14.2.1997 | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
5.3.1997 | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
10.2.1997 | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
10.3.1997 | 204.00 | -4.67% | 3 672 | 18 | 207.50 | +0.04% | 623 | 3 | ||||||
25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
15.4.1997 | 146.00 | -3.56% | 1 022 | 7 | -0.58% | 0 | ||||||||
27.2.1997 | 220.00 | -3.50% | 3 080 | 14 | 216.00 | -8.86% | 6 480 | 30 | ||||||
16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
27.5.1997 | 138.00 | -3.08% | 6 072 | 44 | 115.00 | -9.44% | 2 645 | 23 | ||||||
27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
5.2.1996 | 481.00 | -1.83% | 7 215 | 15 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 530.00 | -1.66% | 56 180 | 106 | 500.00 | +1.00% | 3 325 | 7 | ||||||
19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
16.2.1996 | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 750 | 15 | ||||||
23.2.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
20.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
27.2.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB