RETEX IVANČICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 39.97 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 24.1.1997 | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
| 23.1.1997 | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
| 22.1.1997 | 39.97 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| 21.1.1997 | 39.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 39.97 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 17.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 16.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 15.1.1997 | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| 20.9.1996 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| 18.9.1996 | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| 17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| 8.11.1996 | 41.01 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
| 14.11.1996 | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
| 13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| 11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| 29.11.1996 | 41.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| 23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| 3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| 2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| 18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
| 15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| 4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
| 19.7.1996 | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| 21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| 31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 30.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 42.02 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 27.11.1996 | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
| 26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| 25.11.1996 | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
| 14.1.1997 | 42.07 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 13.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 10.1.1997 | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 9.1.1997 | 42.07 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 8.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.1.1997 | 42.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
| 6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| 1.8.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| 31.7.1996 | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| 24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| 22.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
| 21.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| 20.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
| 19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| 5.12.1996 | 43.23 | +4.97% | 0 | 0 | +5.36% | 0 | ||||||||
| 18.7.1996 | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 43.59 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| 4.9.1996 | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
| 29.8.1996 | 44.02 | -4.98% | 0 | 0 | 51.10 | +2.00% | 1 226 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
