RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
5.3.1996 | 74.86 | +4.99% | 0 | 0 | 82.50 | 0.00% | 825 | 10 | ||||||
21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
27.6.1996 | 54.45 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
12.6.1996 | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
29.5.1996 | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
1.8.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
20.8.1996 | 59.85 | 0.00% | 0 | 0 | 49.00 | -2.00% | 490 | 10 | ||||||
13.8.1996 | 57.25 | +4.98% | 0 | 0 | 50.00 | +3.00% | 500 | 10 | ||||||
11.10.1996 | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
19.9.1996 | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
4.4.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
29.3.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
19.10.2000 | 21.00 | +3.44% | 210 | 10 | ||||||||||
16.10.2000 | 20.30 | 0.00% | 203 | 10 | ||||||||||
26.3.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
24.4.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
13.9.2000 | 19.30 | -4.92% | 193 | 10 | ||||||||||
4.4.2000 | 15.10 | 0.00% | 151 | 10 | ||||||||||
15.9.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
28.6.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
5.5.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
13.8.2001 | 22.10 | +4.73% | 221 | 10 | ||||||||||
12.10.2001 | 25.10 | -0.39% | 251 | 10 | ||||||||||
27.7.2001 | 22.60 | +7.61% | 226 | 10 | ||||||||||
17.7.2001 | 20.30 | 0.00% | 203 | 10 | ||||||||||
15.6.2001 | 20.30 | 0.00% | 203 | 10 | ||||||||||
13.6.2001 | 20.30 | 0.00% | 203 | 10 | ||||||||||
17.5.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
9.11.2001 | 34.20 | +0.88% | 342 | 10 | ||||||||||
8.11.2001 | 33.90 | +9.00% | 339 | 10 | ||||||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
22.4.1997 | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
5.2.1997 | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
4.2.1997 | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
10.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
17.11.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
18.8.1998 | 9.00 | 0.00% | 90 | 10 | ||||||||||
10.6.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
5.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
16.7.1998 | 9.00 | 0.00% | 90 | 10 | ||||||||||
1.8.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
1.7.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
10.9.1997 | 15.00 | +3.44% | 150 | 10 | ||||||||||
9.9.1997 | 14.50 | 145 | 10 | |||||||||||
17.9.1997 | 15.00 | -6.25% | 150 | 10 | ||||||||||
16.9.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
17.10.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
16.5.2000 | 20.00 | 0.00% | 220 | 11 | ||||||||||
9.2.2000 | 16.70 | 0.00% | 184 | 11 | ||||||||||
25.9.2000 | 20.20 | -0.49% | 222 | 11 | ||||||||||
6.8.1996 | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
14.11.1995 | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 359 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB