RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 53.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
| 21.6.1996 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 21.8.1996 | 56.86 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| 17.2.1997 | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| 14.2.1997 | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
| 5.2.1997 | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
| 31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| 6.5.1997 | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| 15.1.1997 | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| 27.12.1996 | 42.02 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 5.6.1995 | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 24.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
| 3.8.1995 | 48.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 101.75 | -4.99% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| 4.10.1995 | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
| 3.10.1995 | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
| 2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
| 29.9.1995 | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||||
| 31.1.1996 | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| 30.1.1996 | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
| 26.1.1996 | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| 25.1.1996 | 115.34 | -4.99% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| 24.1.1996 | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| 23.1.1996 | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.2.1996 | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
| 22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| 21.2.1996 | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| 10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| 9.1.1996 | 95.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.24 | -4.98% | 0 | 0 | 63.10 | -9.00% | 1 767 | 28 | ||||||
| 2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| 6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| 1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| 9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| 6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 5.5.1997 | 26.85 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
| 30.4.1997 | 29.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 32.94 | -4.98% | 0 | 0 | -8.60% | 0 | ||||||||
| 30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
| 10.2.1997 | 27.42 | -4.98% | 439 | 16 | +0.19% | 0 | ||||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
