RETEX IVANČICE, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
| 9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 12.11.2001 | 34.20 | 0.00% | 855 | 25 | ||||||||||
| 2.11.1995 | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| 10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| 27.3.1998 | 14.00 | +7.69% | 840 | 60 | ||||||||||
| 31.7.1995 | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
| 24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 5.3.1996 | 74.86 | +4.99% | 0 | 0 | 82.50 | 0.00% | 825 | 10 | ||||||
| 13.3.2001 | 20.00 | +8.69% | 820 | 41 | ||||||||||
| 3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 6.11.2001 | 32.60 | +9.03% | 806 | 25 | ||||||||||
| 6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| 19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
| 26.11.2001 | 48.00 | +9.83% | 764 | 17 | ||||||||||
| 26.10.2001 | 38.00 | +7.64% | 760 | 20 | ||||||||||
| 15.5.2001 | 20.00 | +1.01% | 760 | 38 | ||||||||||
| 16.11.2001 | 37.90 | +1.88% | 758 | 20 | ||||||||||
| 5.11.2001 | 29.90 | -3.85% | 745 | 25 | ||||||||||
| 13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
| 9.11.1995 | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| 29.5.1996 | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
| 13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
| 27.4.2001 | 20.00 | 0.00% | 720 | 36 | ||||||||||
| 14.5.2001 | 19.80 | +10.00% | 713 | 36 | ||||||||||
| 26.8.1996 | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 12.6.1996 | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
| 27.6.1996 | 54.45 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 27.3.2001 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 15.3.2001 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 3.12.1997 | 14.00 | +7.69% | 700 | 50 | ||||||||||
| 4.9.1996 | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| 31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| 17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| 2.10.1997 | 17.00 | +6.25% | 680 | 40 | ||||||||||
| 25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| 11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
| 22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
| 29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| 27.6.1997 | 25.00 | 0.00% | 650 | 26 | ||||||||||
| 9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| 30.3.2001 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 10.7.1997 | 19.00 | +9.94% | 632 | 34 | ||||||||||
| 3.9.2001 | 25.20 | -0.39% | 630 | 25 | ||||||||||
| 12.11.1997 | 15.00 | -2.73% | 628 | 43 | ||||||||||
| 8.11.2000 | 21.30 | 0.00% | 615 | 29 | ||||||||||
| 20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
| 23.8.2000 | 20.30 | 0.00% | 609 | 30 | ||||||||||
| 19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| 11.7.2001 | 20.20 | -0.49% | 606 | 30 | ||||||||||
| 19.5.1995 | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| 21.11.2000 | 20.00 | +3.62% | 600 | 30 | ||||||||||
| 23.3.2001 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 25.4.2001 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
