RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 350.00 | -168.00% | 14 700 | 42 | ||||||||||
15.1.1997 | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
6.2.1997 | 30.37 | -3.80% | 1 367 | 45 | +5.38% | 0 | ||||||||
23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
6.1.1997 | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
12.1.1996 | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
23.10.1995 | 120.00 | +5.91% | 6 480 | 54 | ||||||||||
12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
11.1.1996 | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
21.2.1996 | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | -4.22% | 7 020 | 78 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
29.5.1996 | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||||
3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
9.2.1996 | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
4.11.1996 | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
26.2.1996 | 68.25 | +5.00% | 7 712 | 113 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
18.7.1996 | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
1.4.1996 | 82.95 | +5.00% | 10 618 | 128 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
15.8.1996 | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||||
2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB