RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 25.2.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 1.8.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| 18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| 11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 10.5.1996 | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
| 10.8.1995 | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
| 9.8.1995 | 44.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 18.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| 12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 72.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| 4.2.1997 | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| 5.11.2001 | 29.90 | -3.85% | 745 | 25 | ||||||||||
| 19.6.1997 | -3.84% | 0 | ||||||||||||
| 6.8.1997 | 12.50 | -3.84% | 875 | 70 | ||||||||||
| 1.8.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
| 24.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 18.6.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
| 10.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 11.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| 19.9.1997 | 15.00 | -3.66% | 1 080 | 72 | ||||||||||
| 13.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 19.2.1997 | 23.60 | -4.64% | 684 | 29 | -3.48% | 0 | ||||||||
| 28.1.1997 | 37.98 | -4.97% | 646 | 17 | -3.44% | 0 | ||||||||
| 29.12.1997 | -3.44% | 0 | ||||||||||||
| 12.12.1997 | -3.44% | 0 | ||||||||||||
| 31.3.1998 | 14.00 | -3.44% | 84 | 6 | ||||||||||
| 5.2.1997 | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
| 23.12.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 31.10.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
| 11.9.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 17.11.1997 | 14.50 | -3.33% | 276 | 19 | ||||||||||
| 10.1.1997 | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 14.10.1996 | 37.30 | 0.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
| 8.9.1997 | 15.00 | -3.22% | 120 | 8 | ||||||||||
| 22.4.1997 | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| 24.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
| 16.10.1997 | 16.00 | -3.03% | 560 | 35 | ||||||||||
| 19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
| 13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
| 1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
| 30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
| 19.9.1996 | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| 24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
| 2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| 16.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| 15.10.1997 | 16.50 | -2.94% | 462 | 28 | ||||||||||
| 10.10.1997 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
