RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
| 27.3.1996 | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 62.81 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
| 12.6.1995 | 61.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
| 19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
| 24.3.1997 | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
| 9.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 18.9.1997 | 16.00 | +3.80% | 218 | 14 | ||||||||||
| 4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
| 21.11.2000 | 20.00 | +3.62% | 600 | 30 | ||||||||||
| 4.12.1997 | +3.57% | 0 | ||||||||||||
| 30.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 3.11.1997 | +3.44% | 0 | ||||||||||||
| 12.9.1997 | +3.44% | 0 | ||||||||||||
| 10.9.1997 | 15.00 | +3.44% | 150 | 10 | ||||||||||
| 19.10.2000 | 21.00 | +3.44% | 210 | 10 | ||||||||||
| 26.7.2001 | 21.00 | +3.44% | 0 | 0 | ||||||||||
| 18.4.1997 | 27.19 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| 4.6.1997 | 27.90 | +3.33% | 112 | 4 | ||||||||||
| 15.9.1997 | +3.33% | 0 | ||||||||||||
| 5.9.1997 | +3.33% | 0 | ||||||||||||
| 15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| 18.10.1996 | 37.21 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
| 16.9.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 30.7.2001 | 23.30 | +3.09% | 0 | 0 | ||||||||||
| 3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| 9.6.1997 | 27.00 | +3.05% | 378 | 14 | ||||||||||
| 13.10.1997 | 17.00 | +3.03% | 357 | 21 | ||||||||||
| 13.8.1996 | 57.25 | +4.98% | 0 | 0 | 50.00 | +3.00% | 500 | 10 | ||||||
| 29.7.1996 | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
| 27.2.1996 | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| 26.2.1996 | 68.25 | +5.00% | 7 712 | 113 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 71.30 | +4.99% | 0 | 0 | 82.50 | +3.00% | 2 228 | 27 | ||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
| 7.12.2001 | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| 13.11.1997 | +2.81% | 0 | ||||||||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| 15.5.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
| 23.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 17.7.1997 | 19.00 | +2.70% | 228 | 12 | ||||||||||
| 27.11.2001 | 49.30 | +2.70% | 2 611 | 53 | ||||||||||
| 6.11.1996 | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| 9.3.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
| 12.6.1997 | 27.00 | +2.27% | 243 | 9 | ||||||||||
| 10.9.1996 | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 56.86 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| 30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 44.02 | -4.98% | 0 | 0 | 51.10 | +2.00% | 1 226 | 24 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| 16.5.1996 | 65.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.12.1995 | 62.00 | +2.00% | 124 | 2 | ||||||||||
| 12.1.1996 | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
