RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 15.00 | 0.00% | 255 | 17 | ||||||||||
| 22.2.1999 | 12.00 | 0.00% | 216 | 18 | ||||||||||
| 15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| 19.5.1995 | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| 19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
| 11.4.2001 | 20.00 | 0.00% | 380 | 19 | ||||||||||
| 17.11.1997 | 14.50 | -3.33% | 276 | 19 | ||||||||||
| 17.7.1998 | 9.00 | 0.00% | 180 | 20 | ||||||||||
| 23.9.1997 | 16.00 | 0.00% | 305 | 20 | ||||||||||
| 26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| 17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| 22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
| 11.2.1997 | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
| 10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| 15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| 30.5.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 19.7.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 20.6.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 3.4.2000 | 15.10 | -9.58% | 302 | 20 | ||||||||||
| 12.10.1999 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 16.11.2001 | 37.90 | +1.88% | 758 | 20 | ||||||||||
| 26.10.2001 | 38.00 | +7.64% | 760 | 20 | ||||||||||
| 21.9.2001 | 25.20 | -0.39% | 504 | 20 | ||||||||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| 3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 26.3.1996 | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
| 12.9.1996 | 47.50 | 0.00% | 0 | 0 | 49.60 | -5.00% | 992 | 20 | ||||||
| 9.5.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| 25.6.1996 | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
| 27.3.1996 | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
| 13.10.1997 | 17.00 | +3.03% | 357 | 21 | ||||||||||
| 2.4.1998 | 14.00 | -6.66% | 294 | 21 | ||||||||||
| 29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| 27.11.1996 | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
| 22.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
| 17.4.1998 | 14.00 | 0.00% | 322 | 23 | ||||||||||
| 19.11.2001 | 41.60 | +9.76% | 957 | 23 | ||||||||||
| 11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
| 2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
| 29.8.1996 | 44.02 | -4.98% | 0 | 0 | 51.10 | +2.00% | 1 226 | 24 | ||||||
| 11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 48.60 | -2.00% | 1 166 | 24 | ||||||
| 18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| 22.6.1999 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| 26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
| 21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| 24.6.1997 | 23.00 | -8.00% | 575 | 25 | ||||||||||
| 22.10.1997 | 15.00 | 0.00% | 375 | 25 | ||||||||||
| 10.2.1999 | 12.00 | 0.00% | 300 | 25 | ||||||||||
| 8.2.1999 | 12.00 | 0.00% | 300 | 25 | ||||||||||
| 7.1.1999 | 12.00 | 0.00% | 300 | 25 | ||||||||||
| 28.3.2001 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 6.11.2001 | 32.60 | +9.03% | 806 | 25 | ||||||||||
| 5.11.2001 | 29.90 | -3.85% | 745 | 25 | ||||||||||
| 3.9.2001 | 25.20 | -0.39% | 630 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
