RETEX IVANČICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 48.00 | +9.83% | 764 | 17 | ||||||||||
23.12.1999 | 12.10 | 0.00% | 206 | 17 | ||||||||||
3.10.1995 | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
26.8.1996 | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
11.6.1997 | 27.00 | +1.53% | 396 | 15 | ||||||||||
6.6.1997 | 26.20 | -6.09% | 393 | 15 | ||||||||||
4.7.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
14.7.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
16.4.1997 | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
6.5.1998 | 14.00 | 0.00% | 210 | 15 | ||||||||||
18.3.1999 | 12.00 | 0.00% | 180 | 15 | ||||||||||
28.9.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
15.8.2000 | 20.00 | 0.00% | 300 | 15 | ||||||||||
11.5.1999 | 12.00 | 0.00% | 180 | 15 | ||||||||||
26.9.2001 | 25.20 | -0.39% | 378 | 15 | ||||||||||
7.8.2001 | 21.10 | 0.00% | 317 | 15 | ||||||||||
29.8.2001 | 25.30 | 0.00% | 380 | 15 | ||||||||||
31.7.2001 | 23.30 | 0.00% | 350 | 15 | ||||||||||
2.11.2000 | 21.30 | 0.00% | 320 | 15 | ||||||||||
24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 650 | 15 | ||||||
6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
15.1.1996 | 105.40 | +4.99% | 0 | 0 | 70.00 | -2.00% | 1 033 | 15 | ||||||
12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
12.5.1995 | 51.81 | +498.00% | 0 | 0 | 31.50 | +2.00% | 473 | 15 | ||||||
29.9.1995 | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||||
7.11.2000 | 21.30 | 0.00% | 298 | 14 | ||||||||||
9.11.2000 | 21.20 | -0.46% | 297 | 14 | ||||||||||
1.8.2001 | 23.30 | 0.00% | 326 | 14 | ||||||||||
25.9.2001 | 25.30 | 0.00% | 354 | 14 | ||||||||||
4.8.1999 | 12.00 | 0.00% | 168 | 14 | ||||||||||
26.10.1999 | 12.10 | +0.83% | 169 | 14 | ||||||||||
14.6.2000 | 20.00 | 0.00% | 280 | 14 | ||||||||||
11.5.2000 | 20.00 | 0.00% | 280 | 14 | ||||||||||
31.10.1997 | 14.50 | -3.33% | 203 | 14 | ||||||||||
7.10.1998 | 10.00 | 0.00% | 140 | 14 | ||||||||||
9.6.1997 | 27.00 | +3.05% | 378 | 14 | ||||||||||
16.7.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
18.9.1997 | 16.00 | +3.80% | 218 | 14 | ||||||||||
4.9.1996 | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
1.3.1996 | 67.91 | +4.99% | 0 | 0 | 80.00 | +10.00% | 1 120 | 14 | ||||||
17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
22.6.2001 | 20.30 | 0.00% | 264 | 13 | ||||||||||
11.6.2001 | 20.10 | 0.00% | 261 | 13 | ||||||||||
1.11.2001 | 34.40 | 0.00% | 413 | 12 | ||||||||||
22.3.2001 | 20.00 | 0.00% | 240 | 12 | ||||||||||
18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
4.11.1996 | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
17.7.1997 | 19.00 | +2.70% | 228 | 12 | ||||||||||
6.5.1997 | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 359 | 12 | ||||||
31.7.1995 | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
14.11.1995 | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB