RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
22.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
21.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
20.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
14.11.1996 | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
8.11.1996 | 41.01 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
30.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
29.11.1996 | 41.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
23.12.1996 | 44.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
18.12.1996 | 44.23 | 0.00% | 0 | 0 | 45.30 | +0.59% | 136 | 3 | ||||||
17.12.1996 | 44.23 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
13.12.1996 | 44.18 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
12.12.1996 | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
11.12.1996 | 44.18 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
27.1.1997 | 39.97 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
24.1.1997 | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
23.1.1997 | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
22.1.1997 | 39.97 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
21.1.1997 | 39.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 39.97 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
17.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
16.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
14.1.1997 | 42.07 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
13.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
10.1.1997 | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
9.1.1997 | 42.07 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
8.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 42.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
12.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
30.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
28.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
7.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 27.42 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.2.1997 | 27.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
11.2.1997 | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB