RETEX IVANČICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 27.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 11.2.1997 | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
| 17.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 19.95 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 11.3.1997 | 19.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.3.1997 | 19.95 | +5.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| 28.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
| 25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| 21.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 20.94 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 19.3.1997 | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
| 5.2.1997 | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
| 18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 27.1.1997 | 39.97 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 24.1.1997 | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
| 23.1.1997 | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
| 22.1.1997 | 39.97 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| 21.1.1997 | 39.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 39.97 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 17.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 16.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 14.1.1997 | 42.07 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 13.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 10.1.1997 | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 9.1.1997 | 42.07 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 8.1.1997 | 42.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.1.1997 | 42.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 30.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 42.02 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 23.12.1996 | 44.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
| 19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
| 18.12.1996 | 44.23 | 0.00% | 0 | 0 | 45.30 | +0.59% | 136 | 3 | ||||||
| 17.12.1996 | 44.23 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 5.12.1996 | 43.23 | +4.97% | 0 | 0 | +5.36% | 0 | ||||||||
| 3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| 13.12.1996 | 44.18 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 12.12.1996 | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
| 11.12.1996 | 44.18 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| 9.12.1996 | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
| 27.11.1996 | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
| 26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| 29.11.1996 | 41.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 22.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
| 21.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| 20.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
| 19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| 24.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
| 23.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
| 14.11.1996 | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
| 13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
