RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2001 | 17.00 | -0.58% | 0 | 0 | ||||||||||
14.11.2001 | 34.00 | -0.58% | 2 550 | 75 | ||||||||||
11.7.2001 | 20.20 | -0.49% | 606 | 30 | ||||||||||
25.9.2000 | 20.20 | -0.49% | 222 | 11 | ||||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
9.11.2000 | 21.20 | -0.46% | 297 | 14 | ||||||||||
26.9.2001 | 25.20 | -0.39% | 378 | 15 | ||||||||||
3.9.2001 | 25.20 | -0.39% | 630 | 25 | ||||||||||
1.10.2001 | 25.20 | -0.39% | 0 | 0 | ||||||||||
11.9.2001 | 25.20 | -0.39% | 202 | 8 | ||||||||||
21.9.2001 | 25.20 | -0.39% | 504 | 20 | ||||||||||
12.10.2001 | 25.10 | -0.39% | 251 | 10 | ||||||||||
8.11.1996 | 41.01 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
30.11.2001 | 59.30 | -0.33% | 2 256 | 38 | ||||||||||
28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
20.1.1997 | 39.97 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.2.1997 | 27.42 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
21.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
28.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
7.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
30.4.1997 | 29.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
12.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
6.5.1997 | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
23.5.1997 | 25.10 | +2.03% | 628 | 25 | 0.00% | 0 | ||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 25.00 | 0.00% | 650 | 26 | ||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB