RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 17.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.8.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
| 15.11.1995 | 212.00 | 0.00% | 0 | 0 | 203.50 | -7.00% | 1 425 | 7 | ||||||
| 14.11.1995 | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
| 24.11.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 359 | 12 | ||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 5.12.1995 | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 161.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
| 15.12.1995 | 106.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
| 12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 13.3.1996 | 70.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
| 8.6.1995 | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
| 14.7.1995 | 72.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 63.00 | 0.00% | 630 | 10 | ||||||||||
| 24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| 9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
| 27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| 14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| 18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| 15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| 10.6.1996 | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| 7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
