RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
1.2.2000 | 16.70 | +5.03% | 1 035 | 62 | ||||||||||
28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
19.7.1996 | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 410 | 63 | ||||||
28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
15.11.2001 | 37.20 | +9.41% | 2 245 | 65 | ||||||||||
23.10.2001 | 31.00 | +5.80% | 2 102 | 69 | ||||||||||
6.8.1997 | 12.50 | -3.84% | 875 | 70 | ||||||||||
16.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
23.9.1996 | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
31.1.1996 | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
5.4.1996 | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
19.9.1997 | 15.00 | -3.66% | 1 080 | 72 | ||||||||||
25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
14.11.2001 | 34.00 | -0.58% | 2 550 | 75 | ||||||||||
31.10.2001 | 34.40 | -10.18% | 2 639 | 75 | ||||||||||
11.12.2001 | 50.00 | 0.00% | 3 950 | 79 | ||||||||||
23.11.2001 | 43.70 | +5.81% | 3 496 | 80 | ||||||||||
22.3.1999 | 12.00 | 0.00% | 960 | 80 | ||||||||||
12.12.2001 | 50.00 | 0.00% | 4 050 | 81 | ||||||||||
29.5.2001 | 20.10 | -8.63% | 1 628 | 81 | ||||||||||
8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
24.10.2001 | 33.20 | +7.09% | 2 859 | 89 | ||||||||||
14.12.2001 | 50.00 | 0.00% | 4 700 | 94 | ||||||||||
12.12.2000 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
5.12.2001 | 54.00 | 0.00% | 5 454 | 101 | ||||||||||
18.12.2001 | 54.30 | +8.60% | 5 289 | 103 | ||||||||||
18.10.2001 | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
6.12.2001 | 48.60 | -10.00% | 6 031 | 117 | ||||||||||
11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
29.11.2001 | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
23.7.1997 | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
20.11.2001 | 39.70 | -4.56% | 5 936 | 144 | ||||||||||
19.9.1995 | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
13.12.2000 | 20.00 | 0.00% | 3 100 | 155 | ||||||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
10.12.2001 | 50.00 | 0.00% | 9 400 | 188 | ||||||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
21.7.1997 | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
10.11.2000 | 21.00 | -0.94% | 4 095 | 195 | ||||||||||
10.6.1996 | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
17.12.2001 | 50.00 | 0.00% | 12 500 | 253 | ||||||||||
22.11.2000 | 21.00 | +5.00% | 5 691 | 271 | ||||||||||
20.12.2001 | 61.90 | +9.75% | 26 296 | 425 | ||||||||||
3.5.2001 | 20.00 | 0.00% | 11 240 | 562 | ||||||||||
17.12.1997 | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
21.12.2001 | 56.00 | -9.53% | 44 944 | 679 | ||||||||||
13.12.2001 | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB