RIF, RESTITUČ.IF ČR PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RIF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
13.12.1999 | 1 367.00 | -0.14% | 13 299 610 | 9 734 | 1 355.30 | -0.30% | 3 160 740 | 2 327 | ||||||
10.12.1999 | 1 369.00 | -0.07% | 14 295 810 | 10 450 | 1 359.40 | -0.07% | 2 227 579 | 1 637 | ||||||
9.12.1999 | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
8.12.1999 | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
6.12.1999 | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
3.12.1999 | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||||
2.12.1999 | 1 376.00 | -0.28% | 73 477 466 | 53 302 | 1 372.40 | +0.07% | 3 428 591 | 2 505 | ||||||
1.12.1999 | 1 380.00 | -0.07% | 628 654 | 457 | 1 371.40 | -0.11% | 1 250 121 | 911 | ||||||
30.11.1999 | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
29.11.1999 | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
26.11.1999 | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
25.11.1999 | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
24.11.1999 | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
23.11.1999 | 1 377.00 | -0.07% | 15 318 699 | 11 126 | 1 367.80 | -0.26% | 2 874 624 | 2 094 | ||||||
22.11.1999 | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
19.11.1999 | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
18.11.1999 | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
17.11.1999 | 1 383.00 | +0.14% | 16 237 838 | 11 750 | 1 375.50 | +4.95% | 1 140 713 | 833 | ||||||
16.11.1999 | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
15.11.1999 | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
12.11.1999 | 1 387.00 | -0.14% | 8 749 688 | 6 308 | 1 388.00 | 0.00% | 3 325 803 | 2 401 | ||||||
11.11.1999 | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
10.11.1999 | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
9.11.1999 | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
8.11.1999 | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
5.11.1999 | 1 357.00 | 0.00% | 2 275 826 | 1 678 | 1 355.00 | 0.00% | 1 866 176 | 1 377 | ||||||
4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
3.11.1999 | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
2.11.1999 | 1 348.00 | 0.00% | 43 753 636 | 32 518 | 1 340.50 | -0.16% | 2 351 190 | 1 749 | ||||||
1.11.1999 | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
29.10.1999 | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
27.10.1999 | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
26.10.1999 | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
25.10.1999 | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
22.10.1999 | 1 329.00 | +0.15% | 7 053 746 | 5 258 | 1 331.70 | +0.80% | 3 031 364 | 2 288 | ||||||
21.10.1999 | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||||
20.10.1999 | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
19.10.1999 | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
15.10.1999 | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
14.10.1999 | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
13.10.1999 | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
12.10.1999 | 1 301.00 | -0.15% | 2 671 652 | 2 054 | 1 294.30 | +0.10% | 2 615 006 | 2 019 | ||||||
11.10.1999 | 1 303.00 | -0.22% | 7 082 914 | 5 451 | 1 293.00 | -0.50% | 1 838 358 | 1 418 | ||||||
8.10.1999 | 1 306.00 | +0.69% | 11 512 066 | 8 845 | 1 299.50 | +0.84% | 5 953 391 | 4 595 | ||||||
7.10.1999 | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
6.10.1999 | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
5.10.1999 | 1 305.00 | -0.30% | 6 800 920 | 5 210 | 1 300.00 | -0.07% | 12 865 783 | 9 903 | ||||||
4.10.1999 | 1 309.00 | 0.00% | 1 838 180 | 1 408 | 1 301.00 | 0.00% | 3 276 923 | 2 519 | ||||||
1.10.1999 | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
30.9.1999 | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
29.9.1999 | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
28.9.1999 | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
27.9.1999 | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
24.9.1999 | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
23.9.1999 | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
22.9.1999 | 1 316.00 | 0.00% | 1 365 923 | 1 038 | 1 309.10 | +0.07% | 1 660 554 | 1 268 | ||||||
21.9.1999 | 1 316.00 | +0.07% | 5 593 038 | 4 254 | 1 308.10 | -0.16% | 6 797 081 | 5 189 | ||||||
20.9.1999 | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
17.9.1999 | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
16.9.1999 | 1 299.00 | 0.00% | 1 530 758 | 1 178 | 1 294.10 | +0.04% | 1 124 094 | 869 | ||||||
15.9.1999 | 1 299.00 | 0.00% | 14 251 055 | 10 963 | 1 293.50 | +0.18% | 1 259 336 | 974 | ||||||
14.9.1999 | 1 299.00 | 0.00% | 1 361 636 | 1 047 | 1 291.10 | +0.07% | 1 759 293 | 1 362 | ||||||
13.9.1999 | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
10.9.1999 | 1 300.00 | 0.00% | 1 371 500 | 1 055 | 1 297.00 | +0.23% | 1 177 675 | 908 | ||||||
9.9.1999 | 1 300.00 | +0.07% | 4 970 800 | 3 826 | 1 294.00 | +0.16% | 2 381 930 | 1 841 | ||||||
8.9.1999 | 1 299.00 | -0.38% | 13 287 208 | 10 260 | 1 291.90 | -0.30% | 2 783 068 | 2 154 | ||||||
7.9.1999 | 1 304.00 | -0.15% | 2 300 280 | 1 765 | 1 295.90 | +0.17% | 5 154 868 | 3 976 | ||||||
6.9.1999 | 1 306.00 | 0.00% | 4 543 207 | 3 487 | 1 293.60 | -0.49% | 2 809 590 | 2 163 | ||||||
3.9.1999 | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
2.9.1999 | 1 283.00 | +0.94% | 12 077 219 | 9 438 | 1 279.00 | +0.15% | 3 184 011 | 2 492 | ||||||
1.9.1999 | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
31.8.1999 | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
30.8.1999 | 1 268.00 | +0.55% | 9 208 118 | 7 282 | 1 269.00 | +0.85% | 1 971 303 | 1 565 | ||||||
27.8.1999 | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
26.8.1999 | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
25.8.1999 | 1 257.00 | +0.72% | 8 778 259 | 7 010 | 1 255.40 | +1.35% | 6 902 695 | 5 531 | ||||||
24.8.1999 | 1 248.00 | +0.24% | 15 372 106 | 12 329 | 1 238.60 | -0.12% | 1 846 507 | 1 487 | ||||||
23.8.1999 | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
20.8.1999 | 1 242.00 | -0.08% | 22 649 803 | 18 242 | 1 240.00 | +0.16% | 1 553 996 | 1 254 | ||||||
19.8.1999 | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
18.8.1999 | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
17.8.1999 | 1 242.00 | +0.08% | 3 228 960 | 2 604 | 1 235.00 | +0.23% | 1 390 222 | 1 153 | ||||||
16.8.1999 | 1 241.00 | -0.24% | 1 504 020 | 1 213 | 1 232.10 | -0.63% | 2 199 860 | 1 784 | ||||||
13.8.1999 | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
12.8.1999 | 1 243.00 | +0.08% | 4 076 415 | 3 286 | 1 233.00 | -0.32% | 1 165 000 | 943 | ||||||
11.8.1999 | 1 242.00 | +0.48% | 29 430 218 | 23 666 | 1 237.00 | +0.56% | 2 454 894 | 1 977 | ||||||
10.8.1999 | 1 236.00 | -1.04% | 5 321 108 | 4 288 | 1 230.00 | -0.96% | 2 201 345 | 1 779 | ||||||
9.8.1999 | 1 249.00 | -0.08% | 844 944 | 678 | 1 242.00 | -0.18% | 2 312 457 | 1 854 | ||||||
6.8.1999 | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
5.8.1999 | 1 251.00 | +0.08% | 1 224 772 | 982 | 1 244.00 | -0.16% | 3 560 184 | 2 859 | ||||||
4.8.1999 | 1 250.00 | +0.40% | 40 388 340 | 32 318 | 1 246.10 | -0.21% | 1 061 219 | 851 | ||||||
3.8.1999 | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
2.8.1999 | 1 237.00 | 0.00% | 503 666 | 407 | 1 238.20 | -0.14% | 1 336 854 | 1 081 | ||||||
30.7.1999 | 1 237.00 | +0.08% | 14 910 936 | 12 073 | 1 240.00 | +0.16% | 454 108 | 369 | ||||||
29.7.1999 | 1 236.00 | -0.32% | 10 742 495 | 8 690 | 1 238.00 | +0.38% | 1 806 327 | 1 466 | ||||||
28.7.1999 | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
27.7.1999 | 1 237.00 | +0.24% | 14 768 868 | 11 894 | 1 235.00 | +0.40% | 2 999 838 | 2 426 | ||||||
26.7.1999 | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
23.7.1999 | 1 238.00 | +0.65% | 15 729 316 | 12 726 | 1 232.40 | +0.85% | 3 664 680 | 2 978 | ||||||
22.7.1999 | 1 230.00 | +0.16% | 6 069 643 | 4 945 | 1 222.00 | +0.17% | 3 426 480 | 2 799 | ||||||
21.7.1999 | 1 228.00 | 0.00% | 4 501 390 | 3 670 | 1 219.90 | +0.06% | 1 369 577 | 1 122 | ||||||
20.7.1999 | 1 228.00 | -0.08% | 4 007 504 | 3 268 | 1 219.10 | -0.07% | 985 921 | 808 | ||||||
19.7.1999 | 1 229.00 | 0.00% | 1 256 330 | 1 028 | 1 220.00 | -0.06% | 2 026 526 | 1 660 | ||||||
16.7.1999 | 1 229.00 | 0.00% | 1 672 310 | 1 368 | 1 220.80 | 0.00% | 1 851 057 | 1 515 | ||||||
15.7.1999 | 1 229.00 | +0.49% | 5 621 157 | 4 573 | 1 220.80 | +0.30% | 2 908 370 | 2 382 | ||||||
14.7.1999 | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
13.7.1999 | 1 225.00 | +0.16% | 13 309 930 | 10 856 | 1 217.10 | -0.01% | 1 888 818 | 1 551 | ||||||
12.7.1999 | 1 223.00 | 0.00% | 2 178 782 | 1 779 | 1 217.30 | +0.02% | 3 018 528 | 2 484 | ||||||
9.7.1999 | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
8.7.1999 | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
7.7.1999 | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
2.7.1999 | 1 220.00 | -0.16% | 702 076 | 579 | 1 210.00 | -0.57% | 4 293 087 | 3 538 | ||||||
1.7.1999 | 1 222.00 | -0.08% | 10 677 220 | 8 734 | 1 217.00 | +0.22% | 3 974 219 | 3 262 | ||||||
30.6.1999 | 1 223.00 | -0.24% | 7 669 068 | 6 283 | 1 214.30 | -0.49% | 2 310 341 | 1 899 | ||||||
29.6.1999 | 1 226.00 | +1.32% | 37 089 180 | 30 241 | 1 220.40 | +1.52% | 10 679 174 | 8 730 | ||||||
28.6.1999 | 1 210.00 | +0.41% | 9 926 619 | 8 236 | 1 202.10 | +0.16% | 6 191 421 | 5 146 | ||||||
25.6.1999 | 1 205.00 | +0.08% | 9 158 948 | 7 630 | 1 200.10 | 0.00% | 14 055 939 | 11 652 | ||||||
24.6.1999 | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
23.6.1999 | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
22.6.1999 | 1 215.00 | -0.24% | 8 919 198 | 7 351 | 1 206.90 | -0.46% | 2 843 781 | 2 358 | ||||||
21.6.1999 | 1 218.00 | +0.16% | 1 384 402 | 1 138 | 1 212.50 | 0.00% | 2 729 469 | 2 252 | ||||||
18.6.1999 | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
17.6.1999 | 1 217.00 | 0.00% | 4 452 590 | 3 656 | 1 213.30 | +0.27% | 3 804 684 | 3 144 | ||||||
16.6.1999 | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
15.6.1999 | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
14.6.1999 | 1 220.00 | -0.24% | 1 705 934 | 1 396 | 1 212.10 | -0.33% | 2 358 266 | 1 943 | ||||||
11.6.1999 | 1 223.00 | +0.16% | 2 136 965 | 1 751 | 1 216.20 | +0.34% | 2 174 256 | 1 787 | ||||||
10.6.1999 | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
9.6.1999 | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
8.6.1999 | 1 229.00 | -0.16% | 1 545 600 | 1 260 | 1 226.10 | -0.31% | 2 502 118 | 2 041 | ||||||
7.6.1999 | 1 231.00 | 0.00% | 7 202 865 | 5 868 | 1 230.00 | +0.07% | 1 119 225 | 910 | ||||||
4.6.1999 | 1 231.00 | 0.00% | 4 017 080 | 3 263 | 1 229.10 | -0.47% | 670 969 | 546 | ||||||
3.6.1999 | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
2.6.1999 | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
1.6.1999 | 1 226.00 | +0.49% | 18 627 422 | 15 254 | 1 220.00 | +0.41% | 3 217 166 | 2 661 | ||||||
31.5.1999 | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
28.5.1999 | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
27.5.1999 | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
26.5.1999 | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
25.5.1999 | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
24.5.1999 | 1 240.00 | +0.32% | 4 933 925 | 4 005 | 1 238.00 | +0.73% | 3 161 151 | 2 570 | ||||||
21.5.1999 | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
20.5.1999 | 1 222.00 | +0.08% | 1 041 816 | 856 | 1 214.00 | +0.24% | 1 392 782 | 1 148 | ||||||
19.5.1999 | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
18.5.1999 | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
17.5.1999 | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
14.5.1999 | 1 219.00 | +0.16% | 10 504 643 | 8 573 | 1 213.10 | +0.32% | 4 214 667 | 3 474 | ||||||
13.5.1999 | 1 217.00 | +1.16% | 13 384 193 | 11 057 | 1 209.20 | +0.25% | 3 428 379 | 2 835 | ||||||
12.5.1999 | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
11.5.1999 | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
10.5.1999 | 1 193.00 | +0.76% | 4 331 972 | 3 644 | 1 184.00 | +0.76% | 1 538 976 | 1 304 | ||||||
7.5.1999 | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
6.5.1999 | 1 185.00 | +0.25% | 1 451 901 | 1 227 | 1 164.10 | -0.84% | 1 709 859 | 1 454 | ||||||
5.5.1999 | 1 182.00 | +0.33% | 4 254 862 | 3 601 | 1 174.00 | +0.26% | 4 896 037 | 4 165 | ||||||
4.5.1999 | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
3.5.1999 | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
30.4.1999 | 1 166.00 | +0.43% | 5 347 465 | 4 604 | 1 158.00 | +0.30% | 666 080 | 576 | ||||||
29.4.1999 | 1 161.00 | +0.08% | 4 702 030 | 4 041 | 1 154.50 | +0.32% | 3 461 116 | 2 989 | ||||||
28.4.1999 | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
27.4.1999 | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
26.4.1999 | 1 148.00 | +0.17% | 573 000 | 500 | 1 135.60 | -0.29% | 1 539 162 | 1 350 | ||||||
23.4.1999 | 1 146.00 | -0.08% | 39 281 939 | 34 213 | 1 139.00 | +0.04% | 881 888 | 773 | ||||||
22.4.1999 | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||||
21.4.1999 | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||||
20.4.1999 | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
19.4.1999 | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
16.4.1999 | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
15.4.1999 | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
14.4.1999 | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
13.4.1999 | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
12.4.1999 | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
9.4.1999 | 1 160.00 | -0.08% | 7 514 412 | 6 490 | 1 151.20 | -0.35% | 2 120 373 | 1 834 | ||||||
8.4.1999 | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
7.4.1999 | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
6.4.1999 | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
2.4.1999 | 1 086.00 | +0.55% | 5 028 244 | 4 633 | 1 080.00 | -0.41% | 2 043 279 | 1 893 | ||||||
1.4.1999 | 1 080.00 | 0.00% | 11 761 861 | 10 865 | 1 084.50 | +0.77% | 991 035 | 917 | ||||||
31.3.1999 | 1 080.00 | -0.09% | 320 127 | 296 | 1 076.20 | -0.07% | 1 689 538 | 1 566 | ||||||
30.3.1999 | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
29.3.1999 | 1 078.00 | +0.09% | 1 859 059 | 1 724 | 1 073.00 | -0.64% | 1 220 173 | 1 136 | ||||||
26.3.1999 | 1 077.00 | -0.37% | 5 239 296 | 4 862 | 1 080.00 | -0.07% | 3 335 304 | 3 131 | ||||||
25.3.1999 | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
24.3.1999 | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
23.3.1999 | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
22.3.1999 | 1 060.00 | -0.28% | 83 382 855 | 78 983 | 1 054.00 | -0.14% | 2 166 106 | 2 050 | ||||||
19.3.1999 | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
18.3.1999 | 1 063.00 | -0.18% | 21 282 210 | 20 026 | 1 064.00 | -0.56% | 2 065 150 | 1 949 | ||||||
17.3.1999 | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
16.3.1999 | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
15.3.1999 | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
12.3.1999 | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
11.3.1999 | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
10.3.1999 | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
9.3.1999 | 1 040.00 | +0.38% | 10 275 728 | 9 892 | 1 032.20 | -0.27% | 14 945 253 | 14 069 | ||||||
8.3.1999 | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
5.3.1999 | 1 046.00 | -0.28% | 7 588 177 | 7 226 | 1 039.50 | -0.03% | 6 135 186 | 5 888 | ||||||
4.3.1999 | 1 049.00 | -0.19% | 1 983 265 | 1 898 | 1 039.90 | +0.16% | 2 634 578 | 2 531 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB