ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 112.00 | -0.44% | 2 576 | 23 | 115.00 | 0.00% | 5 865 | 51 | ||||||
| 30.9.1996 | 87.75 | +4.98% | 2 633 | 30 | -0.84% | 0 | 0 | |||||||
| 27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| 26.9.1995 | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| 27.1.1995 | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
| 28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 11.2.1997 | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
| 20.10.1994 | 199.50 | -500.00% | 2 993 | 15 | ||||||||||
| 30.8.1995 | 120.00 | -4.76% | 3 000 | 25 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
| 24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| 18.7.1994 | 306.00 | +967.00% | 3 060 | 10 | ||||||||||
| 14.10.1994 | 204.00 | +487.00% | 3 060 | 15 | ||||||||||
| 29.9.1995 | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 211.00 | -495.00% | 3 165 | 15 | ||||||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 29.8.1997 | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
| 19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 17.10.1994 | 193.80 | -500.00% | 3 295 | 17 | ||||||||||
| 16.4.1997 | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
| 28.9.1995 | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 2.12.1994 | 209.00 | +476.00% | 3 344 | 16 | ||||||||||
| 18.1.1996 | 125.00 | +7.91% | 3 375 | 27 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
| 30.11.1994 | 190.00 | -500.00% | 3 420 | 18 | ||||||||||
| 18.11.1994 | 180.00 | +496.00% | 3 420 | 19 | ||||||||||
| 14.4.1994 | 490.00 | +769.00% | 3 430 | 7 | ||||||||||
| 9.5.1995 | 115.77 | -499.00% | 3 473 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 232.00 | +497.00% | 3 480 | 15 | ||||||||||
| 29.2.1996 | 93.60 | -10.00% | 3 557 | 38 | 98.00 | +5.00% | 5 186 | 55 | ||||||
| 6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| 8.9.1995 | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| 18.3.1996 | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
| 16.6.1995 | 123.54 | +4.99% | 3 830 | 31 | 117.00 | +1.00% | 1 416 | 13 | ||||||
| 23.8.1994 | 320.00 | -303.00% | 3 840 | 12 | ||||||||||
| 16.5.1995 | 133.67 | +499.00% | 3 876 | 29 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 300.00 | -1 379.00% | 3 900 | 13 | ||||||||||
| 11.5.1995 | 115.48 | +499.00% | 3 926 | 34 | -4.00% | 0 | 0 | |||||||
| 28.4.1994 | 440.00 | +1 000.00% | 3 960 | 9 | ||||||||||
| 25.11.1994 | 200.00 | -384.00% | 4 000 | 20 | ||||||||||
| 7.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 88.00 | -2.00% | 1 672 | 19 | ||||||
| 20.1.1997 | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
| 1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
| 25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 290.00 | 0.00% | 4 060 | 14 | ||||||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| 2.6.1994 | 345.00 | -142.00% | 4 140 | 12 | ||||||||||
| 7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
| 18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 121.86 | -499.00% | 4 265 | 35 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| 21.3.1996 | 85.52 | -9.99% | 4 276 | 50 | 88.00 | -7.00% | 19 419 | 216 | ||||||
| 9.8.1994 | 330.00 | +312.00% | 4 290 | 13 | ||||||||||
| 30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
| 6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
