ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 112.50 | -10.00% | 5 175 | 46 | 115.00 | -1.00% | 447 | 4 | ||||||
| 11.1.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 21.3.1996 | 85.52 | -9.99% | 4 276 | 50 | 88.00 | -7.00% | 19 419 | 216 | ||||||
| 23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
| 23.10.1995 | 95.26 | -9.99% | 6 668 | 70 | ||||||||||
| 25.3.1996 | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| 22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| 8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
| 25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
| 23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
| 16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
| 27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| 1.6.1995 | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
| 10.8.1995 | 131.10 | -5.00% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
| 11.7.1995 | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
| 21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| 17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| 3.4.1997 | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.3.1997 | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
| 18.3.1997 | 45.60 | -5.00% | 0 | 0 | 43.00 | +4.87% | 774 | 18 | ||||||
| 31.1.1997 | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 24.9.1996 | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
| 23.9.1996 | 102.60 | -5.00% | 9 029 | 88 | 111.00 | +0.03% | 3 538 | 32 | ||||||
| 26.9.1996 | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| 12.9.1996 | 111.72 | -5.00% | 26 701 | 239 | 99.00 | -9.00% | 693 | 7 | ||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| 5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| 4.9.1996 | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| 3.9.1996 | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| 25.9.1996 | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| 18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.9.1996 | 111.44 | -4.99% | 17 162 | 154 | 100.50 | +5.00% | 8 111 | 71 | ||||||
| 27.9.1996 | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
| 30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| 29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| 24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 3.2.1997 | 38.81 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| 29.1.1997 | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
| 20.2.1997 | 60.14 | -4.99% | 0 | 0 | 55.00 | +4.95% | 954 | 18 | ||||||
| 4.3.1997 | 39.93 | -4.99% | 0 | 0 | 48.00 | +3.18% | 480 | 10 | ||||||
| 3.3.1997 | 42.03 | -4.99% | 0 | 0 | 48.00 | -4.67% | 1 070 | 23 | ||||||
| 27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 25.2.1997 | 51.58 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
| 20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
