ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| 29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
| 12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
| 9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| 6.9.1995 | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
| 21.7.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
| 29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
| 1.9.1997 | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
| 11.8.1997 | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
| 4.8.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 28.7.1997 | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 12.5.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 6.2.1997 | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 5.2.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| 15.1.1997 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| 11.9.1996 | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
| 8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| 12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
| 16.9.1996 | 117.30 | +4.99% | 17 595 | 150 | 110.00 | +1.00% | 28 853 | 264 | ||||||
| 16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| 29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 1.10.1996 | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
| 22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| 2.9.1996 | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| 30.8.1996 | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
| 29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
| 28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
| 27.8.1996 | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| 26.8.1996 | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| 23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
| 22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
| 21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| 7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
| 3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| 2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 23.1.1997 | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| 18.2.1997 | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| 17.2.1997 | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 14.2.1997 | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
| 13.2.1997 | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
| 12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
| 11.2.1997 | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
| 28.3.1997 | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
| 26.3.1997 | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
