ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 46.10 | +4.98% | 4 380 | 95 | 41.00 | -3.52% | 164 | 4 | ||||||
5.12.1994 | 200.00 | -430.00% | 4 400 | 22 | ||||||||||
14.2.1995 | 169.79 | +499.00% | 4 415 | 26 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
23.8.1995 | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
8.8.1995 | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
8.11.1994 | 180.50 | -499.00% | 4 513 | 25 | ||||||||||
5.4.1994 | 572.00 | 0.00% | 4 576 | 8 | ||||||||||
14.10.1996 | 85.00 | -2.89% | 4 675 | 55 | 75.00 | -4.91% | 3 783 | 52 | ||||||
1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
25.9.1997 | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
11.4.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
12.7.1994 | 310.00 | +544.00% | 4 960 | 16 | ||||||||||
11.4.1995 | 248.00 | +464.00% | 4 960 | 20 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | +0.50% | 5 000 | 50 | 95.00 | -7.00% | 2 665 | 29 | ||||||
24.1.1997 | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
9.6.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||||
11.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 91.50 | -3.00% | 2 526 | 26 | ||||||
26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 112.50 | -10.00% | 5 175 | 46 | 115.00 | -1.00% | 447 | 4 | ||||||
4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
28.7.1994 | 265.00 | +515.00% | 5 300 | 20 | ||||||||||
12.4.1996 | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
28.1.1997 | 47.42 | -4.98% | 5 406 | 114 | -4.00% | 0 | ||||||||
11.8.1997 | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
11.4.1996 | 109.24 | -4.99% | 5 462 | 50 | 116.00 | -1.00% | 12 198 | 106 | ||||||
29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
11.12.1995 | 127.41 | +9.99% | 5 606 | 44 | 120.50 | +1.00% | 4 726 | 40 | ||||||
2.6.1995 | 125.09 | -4.99% | 5 629 | 45 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 115.83 | +10.00% | 5 676 | 49 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
18.2.1997 | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
7.9.1995 | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
23.3.1995 | 149.85 | +499.00% | 5 844 | 39 | ||||||||||
11.9.1996 | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
2.12.1993 | 350.00 | +57.00% | 5 950 | 17 | ||||||||||
21.4.1994 | 397.00 | -997.00% | 5 955 | 15 | ||||||||||
14.2.1997 | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
31.8.1995 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
16.12.1993 | 432.00 | +2 000.00% | 6 048 | 14 | ||||||||||
24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
29.3.1994 | 520.00 | -280.00% | 6 240 | 12 | ||||||||||
17.4.1996 | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
26.4.1994 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
8.12.1994 | 215.00 | 0.00% | 6 450 | 30 | ||||||||||
14.3.1994 | 550.00 | -517.00% | 6 600 | 12 | ||||||||||
10.5.1994 | 370.00 | +136.00% | 6 660 | 18 | ||||||||||
23.10.1995 | 95.26 | -9.99% | 6 668 | 70 | ||||||||||
24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
7.12.1994 | 215.00 | +238.00% | 6 880 | 32 | ||||||||||
28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 216.00 | +485.00% | 7 128 | 33 | 181.00 | 0.00% | 1 629 | 9 | ||||||
20.9.1994 | 270.00 | +112.00% | 7 290 | 27 | ||||||||||
21.3.1995 | 135.93 | +499.00% | 7 340 | 54 | ||||||||||
10.4.1995 | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
24.5.1994 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB