ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 43.91 | +4.99% | 0 | 0 | 42.50 | -7.60% | 935 | 22 | ||||||
| 11.3.1997 | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| 2.6.1997 | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
| 14.5.1997 | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
| 10.6.1997 | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| 2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.7.1995 | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 109.46 | +4.99% | 0 | 0 | 110.00 | -4.00% | 990 | 9 | ||||||
| 30.6.1995 | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| 16.6.1995 | 123.54 | +4.99% | 3 830 | 31 | 117.00 | +1.00% | 1 416 | 13 | ||||||
| 13.6.1995 | 130.36 | +4.99% | 9 256 | 71 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 124.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 8.6.1995 | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
| 22.6.1995 | 129.71 | +4.99% | 0 | 0 | 95.00 | -3.00% | 855 | 9 | ||||||
| 9.8.1995 | 138.00 | +4.99% | 9 108 | 66 | 113.00 | -2.00% | 452 | 4 | ||||||
| 8.8.1995 | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
| 7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
| 3.8.1995 | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
| 17.8.1995 | 151.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
| 15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| 7.9.1995 | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
| 4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
| 19.9.1995 | 137.53 | +4.99% | 1 513 | 11 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 14.9.1995 | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
| 31.5.1996 | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
| 9.4.1996 | 109.51 | +4.99% | 0 | 0 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 5.4.1996 | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| 4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| 1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
| 2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 10.5.1996 | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
| 3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
| 19.8.1997 | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
| 18.8.1997 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 28.66 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| 9.6.1997 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.8.1997 | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| 10.3.1997 | 39.83 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
| 13.3.1997 | 46.10 | +4.98% | 4 380 | 95 | 41.00 | -3.52% | 164 | 4 | ||||||
| 27.3.1997 | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 24.3.1997 | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 2.4.1997 | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
