ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
10.10.1994 | 195.00 | -178.00% | 2 340 | 12 | ||||||||||
9.12.1994 | 210.00 | -232.00% | 2 310 | 11 | ||||||||||
4.11.1994 | 189.99 | +499.00% | 2 280 | 12 | ||||||||||
17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
29.11.1994 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
9.5.1994 | 365.00 | -987.00% | 2 190 | 6 | ||||||||||
14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 112.90 | -4.99% | 2 145 | 19 | 110.00 | -4.00% | 2 090 | 19 | ||||||
15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
30.5.1994 | 350.00 | -277.00% | 2 100 | 6 | ||||||||||
11.1.1995 | 210.00 | 0.00% | 2 100 | 10 | +3.00% | 0 | 0 | |||||||
5.1.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
18.8.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
1.8.1994 | 280.00 | +566.00% | 1 960 | 7 | ||||||||||
4.8.1994 | 320.00 | +389.00% | 1 920 | 6 | ||||||||||
5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
3.3.1995 | 124.84 | -499.00% | 1 873 | 15 | ||||||||||
7.3.1995 | 124.53 | +500.00% | 1 868 | 15 | ||||||||||
14.4.1997 | 33.00 | -0.36% | 1 815 | 55 | -6.89% | 0 | ||||||||
28.11.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
11.11.1994 | 200.00 | +50.00% | 1 800 | 9 | ||||||||||
1.9.1997 | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
28.9.1994 | 211.00 | -495.00% | 1 688 | 8 | ||||||||||
3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 209.00 | +476.00% | 1 672 | 8 | ||||||||||
18.10.1994 | 200.00 | +319.00% | 1 600 | 8 | ||||||||||
20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
13.10.1994 | 194.51 | +499.00% | 1 556 | 8 | ||||||||||
25.8.1994 | 310.00 | -312.00% | 1 550 | 5 | ||||||||||
19.9.1995 | 137.53 | +4.99% | 1 513 | 11 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 212.00 | +143.00% | 1 484 | 7 | ||||||||||
26.10.1993 | 290.00 | -4 200.00% | 1 450 | 5 | ||||||||||
26.5.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
8.8.1997 | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
6.12.1994 | 210.00 | +500.00% | 1 260 | 6 | ||||||||||
11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
4.2.1997 | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 300.00 | +344.00% | 1 200 | 4 | ||||||||||
2.4.1997 | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
25.10.1994 | 222.00 | +471.00% | 1 110 | 5 | ||||||||||
17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB