ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 34.86 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.3.1997 | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
| 1.4.1997 | 45.15 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| 21.3.1997 | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
| 20.3.1997 | 41.16 | -4.98% | 0 | 0 | 40.00 | -2.43% | 240 | 6 | ||||||
| 11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
| 27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 24.2.1997 | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
| 21.2.1997 | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| 26.2.1997 | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
| 28.2.1997 | 44.24 | -4.98% | 0 | 0 | 48.00 | -2.40% | 3 660 | 75 | ||||||
| 28.1.1997 | 47.42 | -4.98% | 5 406 | 114 | -4.00% | 0 | ||||||||
| 21.1.1997 | 47.66 | -4.98% | 953 | 20 | 65.00 | 390 | 6 | |||||||
| 20.1.1997 | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
| 17.1.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
| 27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| 5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
| 10.7.1997 | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.7.1997 | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| 16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
| 30.9.1997 | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
| 28.8.1997 | 28.45 | -4.97% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| 26.8.1997 | 31.51 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| 24.9.1997 | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
| 7.7.1997 | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| 11.7.1997 | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 4.6.1997 | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
| 18.7.1997 | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
| 31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
| 10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 120.00 | -4.76% | 3 000 | 25 | -3.00% | 0 | 0 | |||||||
| 30.1.1997 | 43.00 | -4.55% | 215 | 5 | 0 | 0 | ||||||||
| 19.5.1997 | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
| 26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 109.00 | -3.88% | 32 155 | 295 | 110.00 | -7.00% | 14 482 | 135 | ||||||
| 15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
| 17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 7.5.1997 | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| 24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
| 14.10.1996 | 85.00 | -2.89% | 4 675 | 55 | 75.00 | -4.91% | 3 783 | 52 | ||||||
| 26.2.1996 | 104.00 | -2.80% | 8 216 | 79 | 96.00 | -2.00% | 384 | 4 | ||||||
| 12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| 28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 163.00 | -1.43% | 8 313 | 51 | 122.00 | -5.00% | 244 | 2 | ||||||
| 21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
| 25.9.1997 | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
| 24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
