ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1999 | 25.60 | +9.87% | 0 | 0 | ||||||||||
24.7.1998 | 39.00 | +9.85% | 78 | 2 | ||||||||||
26.8.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
16.11.2000 | 12.30 | +9.82% | 0 | 0 | ||||||||||
3.1.2001 | 34.70 | +9.81% | 0 | 0 | ||||||||||
27.9.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
20.8.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
31.8.1999 | 28.10 | +9.76% | 0 | 0 | ||||||||||
16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
24.9.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
21.12.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
26.10.2000 | 7.90 | +9.72% | 0 | 0 | ||||||||||
13.12.2001 | 7.90 | +9.72% | 371 | 47 | ||||||||||
28.9.1999 | 27.10 | +9.71% | 2 710 | 100 | ||||||||||
27.1.2000 | 38.40 | +9.71% | 20 083 | 523 | ||||||||||
5.12.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
28.6.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
21.5.1997 | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
23.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.8.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
11.12.2000 | 23.90 | +9.63% | 0 | 0 | ||||||||||
13.12.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
23.9.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
6.1.1997 | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.8.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
8.12.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
3.2.2000 | 46.00 | +9.52% | 0 | 0 | ||||||||||
1.12.2000 | 15.00 | +9.48% | 0 | 0 | ||||||||||
17.9.1999 | 18.50 | +9.46% | 0 | 0 | ||||||||||
2.11.1999 | 19.70 | +9.44% | 0 | 0 | ||||||||||
27.4.2000 | 9.30 | +9.41% | 0 | 0 | ||||||||||
1.2.2000 | 42.00 | +9.37% | 0 | 0 | ||||||||||
17.12.2001 | 9.40 | +9.30% | 2 228 | 237 | ||||||||||
12.12.2001 | 7.20 | +9.09% | 0 | 0 | ||||||||||
10.12.2001 | 6.00 | +9.09% | 252 | 42 | ||||||||||
29.7.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
9.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
4.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
29.3.1995 | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
22.7.1998 | 34.00 | +8.96% | 237 | 7 | ||||||||||
3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
14.12.2001 | 8.60 | +8.86% | 1 419 | 165 | ||||||||||
30.10.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB