ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROMO FULNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
10.4.1997 | 34.86 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
9.4.1997 | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
7.3.1997 | 37.94 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.3.1997 | 37.94 | 0.00% | 0 | 0 | 45.50 | -3.60% | 455 | 10 | ||||||
5.3.1997 | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
8.4.1997 | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
3.2.1997 | 38.81 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
21.3.1997 | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
10.3.1997 | 39.83 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
4.3.1997 | 39.93 | -4.99% | 0 | 0 | 48.00 | +3.18% | 480 | 10 | ||||||
4.2.1997 | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
7.4.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
25.3.1997 | 41.06 | 0.00% | 0 | 0 | 37.50 | +4.16% | 413 | 11 | ||||||
24.3.1997 | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
20.3.1997 | 41.16 | -4.98% | 0 | 0 | 40.00 | -2.43% | 240 | 6 | ||||||
11.3.1997 | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
5.2.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
3.3.1997 | 42.03 | -4.99% | 0 | 0 | 48.00 | -4.67% | 1 070 | 23 | ||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB