ROUČKA SLATINA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 34.21 | +4.97% | 10 263 | 300 | +8.33% | 0 | ||||||||
17.3.1997 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.21 | 0.00% | 0 | 0 | 26.00 | -2.76% | 531 | 21 | ||||||
3.3.1997 | 34.30 | -4.98% | 515 | 15 | -7.40% | 0 | ||||||||
4.3.1997 | 34.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 34.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 200 | 48 | ||||||
11.2.1997 | 35.65 | +4.97% | 0 | 0 | 46.00 | -0.91% | 1 094 | 24 | ||||||
4.2.1997 | 35.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.74 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
31.1.1997 | 35.74 | 0.00% | 0 | 0 | 45.50 | +3.40% | 2 730 | 60 | ||||||
30.1.1997 | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
13.2.1997 | 36.00 | 0.00% | 1 440 | 40 | 45.50 | -1.08% | 683 | 15 | ||||||
14.2.1997 | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 45.00 | +0.60% | 6 996 | 155 | ||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
24.2.1997 | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
25.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.07% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB