ROUČKA SLATINA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
5.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 195.00 | -801.00% | 6 240 | 32 | ||||||||||
18.8.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
19.7.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
18.7.1994 | 190.00 | -404.00% | 3 990 | 21 | ||||||||||
28.7.1994 | 188.10 | +1 000.00% | 4 138 | 22 | ||||||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
4.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
16.8.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
26.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
13.9.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
19.9.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
23.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
26.9.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
7.10.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
10.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 121.23 | +499.00% | 0 | 0 | ||||||||||
16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1994 | 116.00 | -431.00% | 232 | 2 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu