ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1997 | +5.88% | 0 | ||||||||||||
29.10.1997 | +5.88% | 0 | ||||||||||||
3.10.1997 | +5.88% | 0 | ||||||||||||
28.5.1997 | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
15.1.1997 | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
20.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
20.11.1996 | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
18.9.1996 | 43.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||||
3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
21.7.1995 | 58.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 51.04 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
23.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.5.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
8.4.1997 | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.3.1997 | 31.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
18.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 998 | 15 | ||||||
24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 48.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.1.1997 | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
23.10.1997 | +3.86% | 0 | ||||||||||||
31.1.1997 | 35.74 | 0.00% | 0 | 0 | 45.50 | +3.40% | 2 730 | 60 | ||||||
12.3.1997 | 32.59 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
5.2.1996 | 64.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 58.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 61.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1997 | +2.85% | 0 | ||||||||||||
11.11.1997 | +2.85% | 0 | ||||||||||||
2.6.1997 | +2.85% | 0 | ||||||||||||
10.7.1997 | +2.85% | 0 | ||||||||||||
19.6.1997 | +2.85% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB