ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
14.12.1995 | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
23.10.1995 | 111.32 | -4.99% | 0 | 0 | ||||||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB