ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 720 | 59 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
1.6.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||||
24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
22.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
19.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
19.2.1996 | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
4.9.1996 | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 71.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 74.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 82.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 45.00 | +0.60% | 6 996 | 155 | ||||||
12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
3.2.1997 | 35.74 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
7.2.1997 | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
22.10.1997 | 18.00 | +1.94% | 780 | 45 | ||||||||||
7.5.1997 | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
27.7.1995 | 58.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||||
13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
23.7.1996 | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
17.10.1997 | 18.00 | +2.04% | 162 | 9 | ||||||||||
27.1.1997 | 37.62 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
9.10.1997 | +2.85% | 0 | ||||||||||||
24.9.1997 | +2.85% | 0 | ||||||||||||
11.8.1997 | +2.85% | 0 | ||||||||||||
11.11.1997 | +2.85% | 0 | ||||||||||||
10.7.1997 | +2.85% | 0 | ||||||||||||
2.6.1997 | +2.85% | 0 | ||||||||||||
18.7.1997 | +2.85% | 0 | ||||||||||||
19.6.1997 | +2.85% | 0 | ||||||||||||
5.6.1997 | 18.00 | +2.85% | 270 | 15 | ||||||||||
12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
5.2.1996 | 64.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 58.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 61.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 32.59 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
31.1.1997 | 35.74 | 0.00% | 0 | 0 | 45.50 | +3.40% | 2 730 | 60 | ||||||
23.10.1997 | +3.86% | 0 | ||||||||||||
25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
6.1.1997 | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB