ROUČKA SLATINA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
20.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
19.8.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
11.9.1996 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
23.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
18.9.1996 | 43.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||||
10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||||
5.6.1996 | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
7.5.1996 | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
22.5.1996 | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 606 | 12 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 909 | 18 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 613 | 12 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -3.95% | 1 836 | 36 | ||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
28.11.1996 | 54.14 | -4.98% | 0 | 0 | 51.00 | -2.91% | 1 500 | 30 | ||||||
27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
26.11.1996 | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
20.11.1996 | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
14.1.1997 | 46.30 | +4.98% | 0 | 0 | 43.50 | -4.39% | 435 | 10 | ||||||
6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 37.62 | 0.00% | 0 | 0 | 46.00 | -0.28% | 2 936 | 64 | ||||||
28.1.1997 | 37.62 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
27.1.1997 | 37.62 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
22.1.1997 | 41.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.04 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
9.1.1997 | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 46.18 | -4.99% | 0 | 0 | 49.50 | -6.60% | 446 | 9 | ||||||
7.1.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
20.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
19.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.10 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
13.12.1996 | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||||
12.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 668 | 55 | ||||||
2.4.1997 | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
1.4.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
8.4.1997 | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.4.1997 | 29.79 | 0.00% | 0 | 0 | 25.00 | -3.84% | 500 | 20 | ||||||
4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
15.5.1997 | 26.18 | -4.97% | 0 | 0 | -6.12% | 0 | ||||||||
14.5.1997 | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 765 | 30 | ||||||
30.5.1997 | 22.46 | 0.00% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
29.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
27.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 22.46 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
22.5.1997 | 22.46 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
7.5.1997 | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.50 | -1.92% | 944 | 37 | ||||||
5.5.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
30.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 200 | 8 | ||||||
28.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
21.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
18.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
14.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 28.31 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
10.4.1997 | 28.31 | 0.00% | 0 | 0 | 24.50 | -3.92% | 490 | 20 | ||||||
20.5.1997 | 23.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
18.3.1997 | 34.21 | 0.00% | 0 | 0 | 26.00 | -2.76% | 531 | 21 | ||||||
17.3.1997 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
27.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
26.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
25.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.07% | 0 | ||||||||
13.3.1997 | 32.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
12.3.1997 | 32.59 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
11.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 552 | 64 | ||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
7.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 200 | 48 | ||||||
4.3.1997 | 34.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 45.00 | +0.60% | 6 996 | 155 | ||||||
11.2.1997 | 35.65 | +4.97% | 0 | 0 | 46.00 | -0.91% | 1 094 | 24 | ||||||
10.2.1997 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
6.2.1997 | 33.96 | 0.00% | 0 | 0 | 45.50 | -1.08% | 910 | 20 | ||||||
4.2.1997 | 35.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.74 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
31.1.1997 | 35.74 | 0.00% | 0 | 0 | 45.50 | +3.40% | 2 730 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB