ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 46.30 | +4.98% | 0 | 0 | 43.50 | -4.39% | 435 | 10 | ||||||
21.2.1997 | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 909 | 18 | ||||||
19.5.1997 | 23.64 | -4.98% | 709 | 30 | -4.76% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
12.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 668 | 55 | ||||||
19.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
9.2.1996 | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||||
31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
10.1.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||||
31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
25.6.1996 | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
22.8.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
23.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
4.12.1997 | -5.88% | 0 | ||||||||||||
17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.5.1997 | 26.18 | -4.97% | 0 | 0 | -6.12% | 0 | ||||||||
5.12.1997 | -6.25% | 0 | ||||||||||||
8.1.1997 | 46.18 | -4.99% | 0 | 0 | 49.50 | -6.60% | 446 | 9 | ||||||
8.12.1997 | -6.66% | 0 | ||||||||||||
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
9.12.1997 | -7.14% | 0 | ||||||||||||
26.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
3.3.1997 | 34.30 | -4.98% | 515 | 15 | -7.40% | 0 | ||||||||
10.12.1997 | -7.69% | 0 | ||||||||||||
4.3.1997 | 34.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
21.6.1996 | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
11.12.1997 | -8.33% | 0 | ||||||||||||
16.5.1997 | 24.88 | -4.96% | 299 | 12 | -8.69% | 0 | ||||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
27.8.1996 | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.07% | 0 | ||||||||
10.1.1997 | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
12.12.1997 | -9.09% | 0 | ||||||||||||
27.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
24.2.1997 | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
29.12.1997 | -10.00% | 0 | ||||||||||||
21.5.1997 | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
6.2.1996 | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB