ROUČKA SLATINA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 45.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
22.8.1995 | 47.38 | +4.98% | 0 | 0 | 80.00 | -1.00% | 632 | 8 | ||||||
17.8.1995 | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 47.83 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 760 | 23 | ||||||
8.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
1.8.1995 | 52.98 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
28.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 58.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
19.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
14.12.1995 | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 61.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
13.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 62.50 | +4.98% | 0 | 0 | ||||||||||
4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
29.6.1995 | 65.17 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
28.6.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||||
21.9.1995 | 65.62 | +4.99% | 0 | 0 | ||||||||||
7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 67.59 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 68.90 | +4.99% | 0 | 0 | 68.00 | +6.00% | 3 476 | 53 | ||||||
6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 70.96 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 71.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 72.89 | -499.00% | 1 093 | 15 | ||||||||||
3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
18.4.1995 | 74.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
17.3.1995 | 76.72 | -499.00% | 307 | 4 | ||||||||||
28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 720 | 59 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
1.6.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 80.75 | -500.00% | 485 | 6 | ||||||||||
16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||||
15.5.1995 | 80.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
13.4.1995 | 82.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||||
7.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
6.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
24.11.1994 | 85.54 | -499.00% | 86 | 1 | ||||||||||
31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
22.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
21.11.1994 | 99.75 | -500.00% | 499 | 5 | ||||||||||
26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1994 | 104.69 | -500.00% | 3 141 | 30 | ||||||||||
16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1994 | 109.97 | -499.00% | 330 | 3 | ||||||||||
9.11.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
23.10.1995 | 111.32 | -4.99% | 0 | 0 | ||||||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1994 | 115.46 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 115.75 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.00 | -431.00% | 232 | 2 | ||||||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 121.23 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
7.10.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
26.9.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB