ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 85.54 | -499.00% | 86 | 1 | ||||||||
4.7.1995 | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||
17.10.1994 | 116.00 | -431.00% | 232 | 2 | ||||||||
15.8.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
17.3.1995 | 76.72 | -499.00% | 307 | 4 | ||||||||
12.10.1994 | 109.97 | -499.00% | 330 | 3 | ||||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||
24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||
4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||
1.6.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
13.12.1994 | 80.75 | -500.00% | 485 | 6 | ||||||||
18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||
21.11.1994 | 99.75 | -500.00% | 499 | 5 | ||||||||
7.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||
6.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||
18.7.1995 | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||
17.8.1995 | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||
27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||
1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||
4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||
16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||
31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||
22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||
7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||
25.8.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||
20.3.1995 | 72.89 | -499.00% | 1 093 | 15 | ||||||||
22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||
11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||
2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||
16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||
16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||
20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||
17.2.1994 | 221.00 | -905.00% | 1 768 | 8 | ||||||||
19.5.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||
3.2.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||
4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||
3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||
10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||
2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||
16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
21.4.1994 | 219.00 | -875.00% | 2 409 | 11 | ||||||||
3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||
7.12.1993 | 220.00 | -1 200.00% | 2 640 | 12 | ||||||||
1.2.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||
14.3.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||
7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||
2.8.1994 | 200.00 | +526.00% | 3 000 | 15 | ||||||||
11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||
27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||
10.11.1994 | 104.69 | -500.00% | 3 141 | 30 | ||||||||
27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||
5.9.1995 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | 0 | |||||
9.5.1994 | 214.00 | +967.00% | 3 424 | 16 | ||||||||
8.3.1994 | 288.00 | +992.00% | 3 456 | 12 | ||||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||
17.5.1994 | 270.00 | +714.00% | 3 510 | 13 | ||||||||
3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||
25.1.1994 | 300.00 | +344.00% | 3 600 | 12 | ||||||||
28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||
24.5.1994 | 320.00 | +847.00% | 3 840 | 12 | ||||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||
18.7.1994 | 190.00 | -404.00% | 3 990 | 21 | ||||||||
26.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
28.7.1994 | 188.10 | +1 000.00% | 4 138 | 22 | ||||||||
12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||
21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||
15.2.1994 | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||
10.5.1994 | 234.00 | +934.00% | 4 914 | 21 | ||||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||
14.6.1994 | 290.00 | -993.00% | 5 220 | 18 | ||||||||
3.3.1994 | 262.00 | +962.00% | 5 240 | 20 | ||||||||
28.6.1994 | 212.00 | -978.00% | 5 300 | 25 | ||||||||
12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||
30.6.1994 | 195.00 | -801.00% | 6 240 | 32 | ||||||||
7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||
1.3.1994 | 239.00 | +963.00% | 6 453 | 27 | ||||||||
12.7.1994 | 220.00 | -638.00% | 7 260 | 33 | ||||||||
15.3.1994 | 297.00 | +1 000.00% | 7 722 | 26 | ||||||||
1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||
22.3.1994 | 320.00 | +666.00% | 8 640 | 27 | ||||||||
31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||
11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||
24.2.1994 | 218.00 | +960.00% | 9 810 | 45 | ||||||||
25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||
24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||
30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||
12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||
19.4.1994 | 240.00 | +958.00% | 11 040 | 46 | ||||||||
19.7.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||
23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||
8.2.1994 | 300.00 | +101.00% | 12 000 | 40 | ||||||||
18.4.1994 | 219.00 | 0.00% | 12 483 | 57 | ||||||||
17.3.1994 | 300.00 | +101.00% | 15 000 | 50 | ||||||||
1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||
24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||
21.3.1994 | 300.00 | 0.00% | 16 500 | 55 | ||||||||
9.6.1994 | 357.00 | -984.00% | 17 850 | 50 | ||||||||
11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||
7.6.1994 | 396.00 | -1 000.00% | 19 800 | 50 | ||||||||
26.5.1994 | 350.00 | +937.00% | 19 950 | 57 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.5.1994 | 295.00 | 0.00% | 20 650 | 70 | ||||||||
30.5.1994 | 350.00 | 0.00% | 21 700 | 62 | ||||||||
24.3.1994 | 350.00 | +937.00% | 22 050 | 63 | ||||||||
9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||
6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||
10.3.1994 | 300.00 | +416.00% | 30 000 | 100 | ||||||||
28.3.1994 | 370.00 | +571.00% | 35 150 | 95 | ||||||||
31.5.1994 | 370.00 | +571.00% | 37 000 | 100 | ||||||||
6.6.1994 | 440.00 | +1 000.00% | 44 000 | 100 | ||||||||
29.3.1994 | 370.00 | 0.00% | 46 250 | 125 | ||||||||
2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||
2.6.1994 | 400.00 | +810.00% | 50 800 | 127 | ||||||||
31.3.1994 | 370.00 | 0.00% | 62 530 | 169 | ||||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB