ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
| 10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
| 9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 18.3.1997 | 66.21 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| 1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 28.3.1997 | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| 17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
| 14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
| 17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
| 10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
| 14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
| 11.3.1997 | 77.20 | +1.99% | 7 102 | 92 | 75.00 | -3.89% | 1 298 | 18 | ||||||
| 7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
| 26.1.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 3 170 | 36 | ||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
| 20.9.1995 | 83.66 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
| 15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
