ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 26.4.1996 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| 12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 30.8.1996 | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
| 25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
| 11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 153.90 | 0.00% | 0 | 0 | 165.90 | -8.00% | 2 654 | 16 | ||||||
| 26.3.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| 31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| 13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
| 12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 150.00 | +1.01% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| 11.9.1996 | 148.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
| 12.4.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| 24.4.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 370 | 61 | ||||||
| 23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
| 24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
| 27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| 26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 144.93 | +4.99% | 5 507 | 38 | 113.50 | 1 702 | 15 | |||||||
| 14.2.1997 | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| 9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.9.1996 | 141.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| 3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 141.10 | -8.31% | 6 350 | 45 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
| 17.2.1997 | 140.00 | -2.17% | 4 340 | 31 | 148.00 | -0.78% | 4 897 | 35 | ||||||
| 13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
| 24.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||||
| 19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
