ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
| 19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| 14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| 10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
| 15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| 16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| 31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| 5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
| 9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| 27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| 24.3.1997 | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| 26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| 1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
| 15.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 29.9.1997 | 45.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 1.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 24.9.1997 | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 23.9.1997 | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.9.1997 | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| 17.9.1997 | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| 16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.9.1997 | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| 11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 9.9.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
