ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
| 14.8.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 410.00 | -4.87% | 0 | 0 | 370.00 | -4.00% | 34 780 | 94 | ||||||
| 15.8.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 450.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.8.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 432.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| 4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| 12.8.1996 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 377.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 398.00 | -4.78% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| 23.8.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 224.00 | -4.68% | 0 | 0 | 113.00 | -1.00% | 1 516 | 14 | ||||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 3.4.1997 | 65.00 | -4.41% | 1 950 | 30 | 76.00 | +3.40% | 988 | 13 | ||||||
| 5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
| 27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 140.00 | -2.17% | 4 340 | 31 | 148.00 | -0.78% | 4 897 | 35 | ||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 3 170 | 36 | ||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 28.2.1996 | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| 16.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
| 24.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
| 26.1.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
