ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 150.00 | +1.01% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 97.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
6.9.1995 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 83.66 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
3.11.1995 | 98.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 109.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||||
27.10.1995 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB