ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||||
4.7.1995 | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.10.1995 | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 88.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 962 | 18 | ||||||
12.9.1995 | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
2.11.1995 | 98.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 174.91 | -499.00% | 3 498 | 20 | ||||||||||
17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||||
7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB