ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
| 2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| 22.7.1997 | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| 4.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
| 14.5.1997 | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
| 4.2.1997 | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| 11.12.1998 | 36.00 | -5.26% | 0 | 0 | ||||||||||
| 5.11.1997 | -5.12% | 0 | ||||||||||||
| 7.10.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
| 10.12.1998 | 38.00 | -5.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| 23.9.1997 | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 3.7.1996 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
| 21.6.1996 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 515.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
| 18.4.1996 | 135.00 | -10.00% | 10 260 | 76 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 135.00 | +1.25% | 6 210 | 46 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 133.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| 1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
| 5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
| 7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||||
| 10.9.1998 | 43.00 | -4.97% | 129 | 3 | ||||||||||
| 2.12.1997 | 38.30 | -4.96% | 230 | 6 | ||||||||||
| 30.9.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 3.2.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
| 19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| 20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 9.12.1998 | 40.00 | -4.76% | 0 | 0 | ||||||||||
| 19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
| 21.2.1997 | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
| 21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| 29.9.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 870 | 12 | ||||||
| 5.2.1998 | 21.10 | -4.52% | 317 | 15 | ||||||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 912 | 12 | ||||||
| 28.3.1997 | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| 12.11.1997 | 35.70 | -4.28% | 536 | 15 | ||||||||||
| 5.2.1997 | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
| 21.10.1997 | 35.50 | -4.05% | 533 | 15 | ||||||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 26.7.1996 | 410.00 | -4.87% | 0 | 0 | 370.00 | -4.00% | 34 780 | 94 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
