ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 47.50 | +5.55% | 0 | 0 | ||||||||||
| 21.1.1999 | 50.00 | +5.26% | 3 150 | 63 | ||||||||||
| 7.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 24.9.1997 | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.12.1998 | 41.00 | +5.12% | 0 | 0 | ||||||||||
| 7.2.1997 | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| 1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
| 8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||||
| 17.7.1996 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
| 22.8.1996 | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| 14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| 10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| 25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| 2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 6.2.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
| 3.12.1997 | +4.69% | 0 | ||||||||||||
| 16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 23.7.1997 | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| 13.11.1997 | +4.48% | 0 | ||||||||||||
| 27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| 17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| 24.7.1997 | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
| 4.12.1997 | +4.23% | 0 | ||||||||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 9.10.1997 | +4.00% | 0 | ||||||||||||
| 25.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
| 12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||||
| 23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 164.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
| 14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.12.1997 | +3.61% | 0 | ||||||||||||
| 28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
| 17.11.1997 | +3.48% | 0 | ||||||||||||
| 11.9.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
| 29.8.1997 | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 9.7.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
| 3.4.1997 | 65.00 | -4.41% | 1 950 | 30 | 76.00 | +3.40% | 988 | 13 | ||||||
| 22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
