ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| 29.8.1997 | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 24.7.1997 | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
| 23.7.1997 | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| 22.7.1997 | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| 21.7.1997 | 55.19 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.7.1997 | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 17.7.1997 | 50.07 | +4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| 26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 65.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 453 | 6 | ||||||
| 17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 800 | 50 | ||||||
| 13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 65.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
| 20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| 1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
| 7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| 5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| 4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
| 3.3.1997 | 97.79 | -4.99% | 0 | 0 | 77.00 | -9.41% | 2 541 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
