ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
16.12.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||||
27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
21.2.1997 | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||||
9.1.1998 | 33.50 | -2.14% | 411 | 12 | ||||||||||
29.7.1998 | 13.60 | -3.54% | 408 | 30 | ||||||||||
22.7.1997 | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
8.1.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
27.1.1999 | 45.00 | -10.00% | 405 | 9 | ||||||||||
13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
17.12.1997 | 41.50 | -3.48% | 374 | 9 | ||||||||||
6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
5.2.1997 | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
23.9.1997 | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
2.12.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
27.8.1998 | 47.40 | -6.26% | 332 | 7 | ||||||||||
21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||||
5.2.1998 | 21.10 | -4.52% | 317 | 15 | ||||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
23.1.1998 | 20.10 | +0.09% | 302 | 15 | ||||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
19.12.1995 | 97.00 | 0.00% | 291 | 3 | ||||||||||
29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
10.4.1998 | 13.00 | -1.69% | 269 | 21 | ||||||||||
15.12.1997 | 43.00 | 0.00% | 258 | 6 | ||||||||||
12.12.1997 | 43.00 | +2.87% | 258 | 6 | ||||||||||
17.9.1998 | 43.00 | -3.37% | 258 | 6 | ||||||||||
3.12.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
28.1.1998 | 20.10 | 0.00% | 241 | 12 | ||||||||||
5.12.1997 | 39.30 | -5.98% | 236 | 6 | ||||||||||
22.10.1997 | 39.00 | +9.85% | 234 | 6 | ||||||||||
19.11.1998 | 38.50 | -1.28% | 231 | 6 | ||||||||||
2.12.1997 | 38.30 | -4.96% | 230 | 6 | ||||||||||
25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
10.11.1997 | 37.30 | 0.00% | 224 | 6 | ||||||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
18.12.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
4.5.1998 | 13.10 | 0.00% | 197 | 15 | ||||||||||
4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
10.3.1998 | 14.00 | -6.66% | 168 | 12 | ||||||||||
22.5.1998 | 13.10 | 0.00% | 157 | 12 | ||||||||||
27.3.1998 | 13.00 | 0.00% | 156 | 12 | ||||||||||
22.1.1998 | 20.10 | +999.99% | 141 | 7 | ||||||||||
25.2.1998 | 22.30 | 0.00% | 134 | 6 | ||||||||||
24.2.1998 | 22.30 | -1.32% | 134 | 6 | ||||||||||
9.2.1998 | 22.10 | 0.00% | 133 | 6 | ||||||||||
10.9.1998 | 43.00 | -4.97% | 129 | 3 | ||||||||||
13.1.1998 | 31.00 | -7.18% | 124 | 4 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB